Tradegate Exchange

SAP SE

514

399

254.65

Date	Time	Volume	Order Volume	Price
16/01/2025	11:50:42.922	15		254.65
			15	254.65
			15	254.65
16/01/2025	11:50:28.970	2		254.70
			2	254.70
			2	254.70
16/01/2025	11:50:12.623	10		254.70
			10	254.70
			10	254.70
16/01/2025	11:48:36.355	5		254.55
			5	254.55
			5	254.55
16/01/2025	11:47:39.803	3		254.45
			3	254.45
			3	254.45
16/01/2025	11:47:15.622	12		254.50
			12	254.50
			12	254.50
16/01/2025	11:46:56.485	1		254.45
			1	254.45
			1	254.45
16/01/2025	11:45:53.528	10		254.45
			10	254.45
			10	254.45
16/01/2025	11:45:43.672	40		254.45
			40	254.45
			40	254.45
16/01/2025	11:45:17.003	8		254.45
			8	254.45
			8	254.45
16/01/2025	11:44:25.348	40		254.35
			40	254.35
			40	254.35
16/01/2025	11:44:10.707	1		254.40
			1	254.40
			1	254.40
16/01/2025	11:43:32.921	6		254.45
			6	254.45
			6	254.45
16/01/2025	11:41:05.245	20		254.50
			20	254.50
			20	254.50
16/01/2025	11:38:43.245	10		254.55
			10	254.55
			10	254.55
16/01/2025	11:38:19.827	4		254.60
			4	254.60
			4	254.60
16/01/2025	11:36:57.801	55		254.45
			55	254.45
			55	254.45
16/01/2025	11:36:22.649	10		254.45
			10	254.45
			10	254.45
16/01/2025	11:34:52.743	50		254.45
			50	254.45
			50	254.45
16/01/2025	11:34:43.695	25		254.55
			25	254.55
			25	254.55
16/01/2025	11:34:31.420	1		254.55
			1	254.55
			1	254.55
16/01/2025	11:34:23.789	50		254.50
			50	254.50
			50	254.50
16/01/2025	11:34:20.919	250		254.50
			250	254.50
			250	254.50
16/01/2025	11:34:18.630	27		254.50
			27	254.50
			27	254.50
16/01/2025	11:33:18.181	21		254.45
			21	254.45
			21	254.45
16/01/2025	11:33:15.895	10		254.45
			10	254.45
			10	254.45
16/01/2025	11:32:43.103	2		254.50
			2	254.50
			2	254.50
16/01/2025	11:32:19.599	50		254.55
			50	254.55
			50	254.55
16/01/2025	11:32:16.097	50		254.45
			50	254.45
			50	254.45
16/01/2025	11:31:58.869	7		254.50
			7	254.50
			7	254.50
16/01/2025	11:30:32.778	11		254.60
			11	254.60
			11	254.60
16/01/2025	11:30:11.058	32		254.55
			32	254.55
			32	254.55
16/01/2025	11:29:04.991	50		254.65
			50	254.65
			50	254.65
16/01/2025	11:28:57.507	17		254.65
			17	254.65
			17	254.65
16/01/2025	11:28:38.348	8		254.65
			8	254.65
			8	254.65
16/01/2025	11:28:22.949	100		254.60
			100	254.60
			100	254.60
16/01/2025	11:27:41.633	250		254.50
			250	254.50
			250	254.50
16/01/2025	11:27:06.310	1		254.35
			1	254.35
			1	254.35
16/01/2025	11:27:01.135	20		254.35
			20	254.35
			20	254.35
16/01/2025	11:26:33.235	20		254.40
			20	254.40
			20	254.40
16/01/2025	11:26:16.008	118		254.40
			118	254.40
			118	254.40
16/01/2025	11:25:44.959	30		254.45
			30	254.45
			30	254.45
16/01/2025	11:25:22.510	50		254.45
			50	254.45
			50	254.45
16/01/2025	11:25:09.447	10		254.50
			10	254.50
			10	254.50
16/01/2025	11:24:44.239	4		254.40
			4	254.40
			4	254.40
16/01/2025	11:24:34.842	4		254.45
			4	254.45
			4	254.45
16/01/2025	11:23:34.465	10		254.45
			10	254.45
			10	254.45
16/01/2025	11:22:44.555	20		254.40
			10	254.40
			10	254.40
			20	254.40
16/01/2025	11:22:30.232	250		254.55
			250	254.55
			250	254.55
16/01/2025	11:18:43.842	15		254.35
			15	254.35
			15	254.35
16/01/2025	11:18:13.749	10		254.30
			10	254.30
			10	254.30
16/01/2025	11:18:11.608	20		254.20
			20	254.20
			20	254.20
16/01/2025	11:17:56.504	3		254.15
			3	254.15
			3	254.15
16/01/2025	11:17:31.042	6		254.15
			6	254.15
			6	254.15
16/01/2025	11:16:33.205	3		254.20
			3	254.20
			3	254.20
16/01/2025	11:15:23.962	101		254.10
			101	254.10
			101	254.10
16/01/2025	11:13:01.819	11		253.90
			11	253.90
			11	253.90
16/01/2025	11:12:35.878	100		253.90
			100	253.90
			100	253.90
16/01/2025	11:12:08.538	5		253.80
			5	253.80
			5	253.80
16/01/2025	11:11:35.320	1		253.90
			1	253.90
			1	253.90
16/01/2025	11:10:39.190	1		253.80
			1	253.80
			1	253.80
16/01/2025	11:09:18.249	100		253.50
			100	253.50
			100	253.50
16/01/2025	11:09:05.918	150		253.60
			150	253.60
			150	253.60
16/01/2025	11:08:40.702	40		253.60
			40	253.60
			40	253.60
16/01/2025	11:08:32.688	50		253.55
			50	253.55
			50	253.55
16/01/2025	11:08:06.739	7		253.65
			7	253.65
			7	253.65
16/01/2025	11:07:43.368	10		253.65
			10	253.65
			10	253.65
16/01/2025	11:06:04.590	16		253.65
			16	253.65
			16	253.65
16/01/2025	11:06:01.484	100		253.65
			100	253.65
			100	253.65
16/01/2025	11:05:22.466	9		253.65
			9	253.65
			9	253.65
16/01/2025	11:05:21.603	4		253.65
			4	253.65
			4	253.65
16/01/2025	11:04:58.865	108		253.75
			108	253.75
			108	253.75
16/01/2025	11:04:49.803	10		253.70
			10	253.70
			10	253.70
16/01/2025	11:04:21.464	1		253.80
			1	253.80
			1	253.80
16/01/2025	11:03:03.381	25		253.65
			25	253.65
			25	253.65
16/01/2025	11:02:53.319	10		253.70
			10	253.70
			10	253.70
16/01/2025	11:02:41.001	140		253.55
			140	253.55
			140	253.55
16/01/2025	11:02:38.121	8		253.60
			8	253.60
			8	253.60
16/01/2025	11:02:20.818	25		253.65
			25	253.65
			25	253.65
16/01/2025	11:00:38.879	15		253.65
			15	253.65
			15	253.65
16/01/2025	11:00:34.901	19		253.70
			19	253.70
			19	253.70
16/01/2025	10:59:49.173	200		253.50
			200	253.50
			200	253.50
16/01/2025	10:59:21.366	20		253.60
			20	253.60
			20	253.60
16/01/2025	10:56:58.578	6		253.50
			6	253.50
			6	253.50
16/01/2025	10:56:28.378	20		253.55
			20	253.55
			20	253.55
16/01/2025	10:56:05.226	250		253.50
			250	253.50
			250	253.50
16/01/2025	10:54:48.922	10		253.50
			10	253.50
			10	253.50
16/01/2025	10:53:25.451	4		253.75
			4	253.75
			4	253.75
16/01/2025	10:53:00.171	10		253.65
			10	253.65
			10	253.65
16/01/2025	10:52:37.889	20		253.60
			20	253.60
			20	253.60
16/01/2025	10:50:41.937	3		253.75
			3	253.75
			3	253.75
16/01/2025	10:49:13.851	8		253.90
			8	253.90
			8	253.90
16/01/2025	10:48:54.684	1		253.95
			1	253.95
			1	253.95
16/01/2025	10:47:21.408	40		253.85
			40	253.85
			40	253.85
16/01/2025	10:47:02.888	12		253.85
			12	253.85
			12	253.85
16/01/2025	10:46:02.297	118		253.75
			118	253.75
			118	253.75
16/01/2025	10:45:45.666	40		253.70
			40	253.70
			40	253.70
16/01/2025	10:45:01.234	83		253.70
			83	253.70
			83	253.70
16/01/2025	10:44:37.198	10		253.70
			10	253.70
			10	253.70
16/01/2025	10:44:21.739	268		253.60
			118	253.60
			248	253.60
			150	253.60
			20	253.60
16/01/2025	10:43:53.809	250		253.60
			250	253.60
			250	253.60
16/01/2025	10:43:38.967	150		253.65
			150	253.65
			150	253.65
16/01/2025	10:42:53.066	250		253.65
			250	253.65
			250	253.65
16/01/2025	10:42:11.129	113		253.60
			113	253.60
			113	253.60
16/01/2025	10:42:10.459	269		253.60
			269	253.60
			250	253.60
			19	253.60
16/01/2025	10:41:00.228	250		253.80
			250	253.80
			250	253.80
16/01/2025	10:40:35.383	100		253.90
			100	253.90
			100	253.90
16/01/2025	10:40:34.739	4		253.95
			4	253.95
			4	253.95
16/01/2025	10:40:33.220	100		254.00
			100	254.00
			100	254.00
16/01/2025	10:38:55.594	8		254.30
			8	254.30
			8	254.30
16/01/2025	10:38:53.341	24		254.30
			24	254.30
			24	254.30
16/01/2025	10:38:46.059	12		254.25
			12	254.25
			12	254.25
16/01/2025	10:38:16.398	27		254.20
			27	254.20
			27	254.20
16/01/2025	10:38:09.322	14		254.25
			14	254.25
			14	254.25
16/01/2025	10:37:31.113	10		254.15
			10	254.15
			10	254.15
16/01/2025	10:37:28.868	8		254.15
			8	254.15
			8	254.15
16/01/2025	10:36:24.457	211		254.20
			211	254.20
			211	254.20
16/01/2025	10:36:16.801	170		254.30
			170	254.30
			170	254.30
16/01/2025	10:36:16.619	10		254.30
			10	254.30
			10	254.30
16/01/2025	10:35:54.840	10		254.35
			10	254.35
			10	254.35
16/01/2025	10:35:36.568	20		254.30
			20	254.30
			20	254.30
16/01/2025	10:34:14.195	50		254.25
			50	254.25
			50	254.25
16/01/2025	10:34:02.973	10		254.25
			10	254.25
			10	254.25
16/01/2025	10:33:57.558	50		254.30
			50	254.30
			50	254.30
16/01/2025	10:33:07.522	10		254.10
			10	254.10
			10	254.10
16/01/2025	10:32:38.470	50		254.00
			50	254.00
			50	254.00
16/01/2025	10:32:33.947	40		254.05
			40	254.05
			40	254.05
16/01/2025	10:32:12.117	30		254.15
			30	254.15
			30	254.15
16/01/2025	10:31:59.596	30		254.25
			30	254.25
			30	254.25
16/01/2025	10:31:18.085	1		254.45
			1	254.45
			1	254.45
16/01/2025	10:31:00.766	28		254.40
			28	254.40
			28	254.40
16/01/2025	10:30:49.838	80		254.45
			80	254.45
			80	254.45
16/01/2025	10:29:59.742	19		254.40
			19	254.40
			19	254.40
16/01/2025	10:29:48.648	10		254.45
			10	254.45
			10	254.45
16/01/2025	10:29:21.331	100		254.40
			100	254.40
			100	254.40
16/01/2025	10:29:16.460	12		254.45
			12	254.45
			12	254.45
16/01/2025	10:28:51.459	10		254.45
			10	254.45
			10	254.45
16/01/2025	10:28:41.968	3		254.50
			3	254.50
			3	254.50
16/01/2025	10:28:28.661	106		254.50
			106	254.50
			106	254.50
16/01/2025	10:28:09.968	20		254.45
			20	254.45
			20	254.45
16/01/2025	10:27:13.495	5		254.40
			5	254.40
			5	254.40
16/01/2025	10:25:47.326	32		254.50
			32	254.50
			32	254.50
16/01/2025	10:25:41.521	8		254.50
			8	254.50
			8	254.50
16/01/2025	10:24:20.184	135		254.15
			135	254.15
			135	254.15
16/01/2025	10:23:49.144	70		254.20
			70	254.20
			70	254.20
16/01/2025	10:22:58.562	70		254.10
			70	254.10
			70	254.10
16/01/2025	10:22:23.167	20		254.20
			20	254.20
			20	254.20
16/01/2025	10:21:10.798	10		254.10
			10	254.10
			10	254.10
16/01/2025	10:20:02.177	4		254.00
			4	254.00
			4	254.00
16/01/2025	10:19:41.642	8		254.05
			8	254.05
			8	254.05
16/01/2025	10:18:40.009	250		254.05
			250	254.05
			250	254.05
16/01/2025	10:16:01.074	3		254.10
			3	254.10
			3	254.10
16/01/2025	10:15:44.911	200		254.05
			200	254.05
			200	254.05
16/01/2025	10:14:40.790	5		254.15
			5	254.15
			5	254.15
16/01/2025	10:14:40.718	2		254.20
			2	254.20
			2	254.20
16/01/2025	10:14:16.649	45		254.20
			45	254.20
			45	254.20
16/01/2025	10:13:40.402	40		254.15
			40	254.15
			40	254.15
16/01/2025	10:13:17.390	21		254.15
			21	254.15
			21	254.15
16/01/2025	10:12:53.054	3		254.10
			3	254.10
			3	254.10
16/01/2025	10:10:50.152	20		254.00
			20	254.00
			20	254.00
16/01/2025	10:10:26.824	250		253.90
			250	253.90
			250	253.90
16/01/2025	10:09:23.073	8		253.85
			8	253.85
			8	253.85
16/01/2025	10:08:31.293	50		253.80
			50	253.80
			50	253.80
16/01/2025	10:07:09.641	20		253.75
			20	253.75
			20	253.75
16/01/2025	10:07:04.772	2		253.80
			2	253.80
			2	253.80
16/01/2025	10:06:54.119	10		253.75
			10	253.75
			10	253.75
16/01/2025	10:06:32.036	6		253.75
			6	253.75
			6	253.75
16/01/2025	10:05:16.642	2		253.80
			2	253.80
			2	253.80
16/01/2025	10:04:32.284	150		253.95
			150	253.95
			150	253.95
16/01/2025	10:04:16.496	150		254.00
			150	254.00
			150	254.00
16/01/2025	10:02:04.513	120		253.55
			120	253.55
			120	253.55
16/01/2025	10:01:42.929	19		253.55
			19	253.55
			19	253.55
16/01/2025	09:59:28.655	4		253.40
			4	253.40
			4	253.40
16/01/2025	09:58:33.370	4		253.50
			4	253.50
			4	253.50
16/01/2025	09:58:23.294	30		253.50
			30	253.50
			30	253.50
16/01/2025	09:57:54.005	200		253.50
			200	253.50
			200	253.50
16/01/2025	09:57:28.030	60		253.40
			60	253.40
			60	253.40
16/01/2025	09:57:21.208	70		253.40
			70	253.40
			70	253.40
16/01/2025	09:57:15.745	250		253.40
			250	253.40
			250	253.40
16/01/2025	09:56:01.373	1		253.65
			1	253.65
			1	253.65
16/01/2025	09:56:01.242	6		253.70
			6	253.70
			6	253.70
16/01/2025	09:55:31.418	5		253.65
			5	253.65
			5	253.65
16/01/2025	09:55:23.460	2		253.65
			2	253.65
			2	253.65
16/01/2025	09:55:10.742	100		253.65
			100	253.65
			100	253.65
16/01/2025	09:53:39.847	18		253.75
			18	253.75
			18	253.75
16/01/2025	09:53:13.373	197		253.60
			197	253.60
			197	253.60
16/01/2025	09:52:42.155	250		253.40
			250	253.40
			250	253.40
16/01/2025	09:52:37.713	750		253.60
			750	253.60
			553	253.60
			197	253.60
16/01/2025	09:52:16.784	250		253.60
			250	253.60
			250	253.60
16/01/2025	09:51:48.669	2		253.70
			2	253.70
			2	253.70
16/01/2025	09:51:24.552	5		253.70
			5	253.70
			5	253.70
16/01/2025	09:50:53.316	5		253.85
			5	253.85
			5	253.85
16/01/2025	09:50:11.331	200		253.70
			200	253.70
			200	253.70
16/01/2025	09:49:28.372	40		253.80
			40	253.80
			40	253.80
16/01/2025	09:48:05.578	8		253.95
			8	253.95
			8	253.95
16/01/2025	09:46:57.789	10		254.05
			10	254.05
			10	254.05
16/01/2025	09:46:20.539	100		253.90
			100	253.90
			100	253.90
16/01/2025	09:45:37.136	16		253.95
			16	253.95
			16	253.95
16/01/2025	09:44:59.735	4		254.10
			4	254.10
			4	254.10
16/01/2025	09:43:44.816	10		254.05
			10	254.05
			10	254.05
16/01/2025	09:43:43.685	100		254.05
			100	254.05
			100	254.05
16/01/2025	09:43:41.816	15		254.10
			15	254.10
			15	254.10
16/01/2025	09:43:12.779	12		254.10
			12	254.10
			12	254.10
16/01/2025	09:42:58.395	10		254.10
			10	254.10
			10	254.10
16/01/2025	09:42:56.021	20		254.25
			20	254.25
			20	254.25
16/01/2025	09:42:49.851	30		254.15
			30	254.15
			30	254.15
16/01/2025	09:41:22.476	50		254.20
			50	254.20
			50	254.20
16/01/2025	09:40:39.193	5		254.15
			5	254.15
			5	254.15
16/01/2025	09:40:38.483	43		254.20
			43	254.20
			43	254.20
16/01/2025	09:40:08.301	50		254.15
			50	254.15
			50	254.15
16/01/2025	09:40:02.316	2		254.20
			2	254.20
			2	254.20
16/01/2025	09:39:53.569	15		254.05
			15	254.05
			15	254.05
16/01/2025	09:39:18.198	18		253.95
			18	253.95
			18	253.95
16/01/2025	09:38:26.279	4		254.00
			4	254.00
			4	254.00
16/01/2025	09:37:41.869	60		253.95
			60	253.95
			60	253.95
16/01/2025	09:37:40.156	2		254.00
			2	254.00
			2	254.00
16/01/2025	09:35:44.898	20		253.95
			20	253.95
			20	253.95
16/01/2025	09:35:32.393	136		254.00
			136	254.00
			136	254.00
16/01/2025	09:32:32.341	20		253.70
			20	253.70
			20	253.70
16/01/2025	09:32:07.831	50		253.50
			50	253.50
			50	253.50
16/01/2025	09:31:46.993	1		253.45
			1	253.45
			1	253.45
16/01/2025	09:31:21.958	10		253.55
			10	253.55
			10	253.55
16/01/2025	09:30:32.201	25		253.70
			25	253.70
			25	253.70
16/01/2025	09:30:27.787	1		253.70
			1	253.70
			1	253.70
16/01/2025	09:30:19.621	7		253.65
			7	253.65
			7	253.65
16/01/2025	09:29:24.117	22		253.65
			22	253.65
			22	253.65
16/01/2025	09:29:12.928	50		253.65
			50	253.65
			50	253.65
16/01/2025	09:28:53.523	20		253.50
			20	253.50
			20	253.50
16/01/2025	09:28:26.884	2		253.55
			2	253.55
			2	253.55
16/01/2025	09:28:25.990	1		253.55
			1	253.55
			1	253.55
16/01/2025	09:28:04.952	150		253.60
			150	253.60
			86	253.60
			64	253.60
16/01/2025	09:28:04.192	250		253.60
			250	253.60
			250	253.60
16/01/2025	09:27:40.478	250		253.40
			230	253.40
			20	253.40
			250	253.40
16/01/2025	09:27:29.174	200		253.40
			200	253.40
			200	253.40
16/01/2025	09:27:06.392	5		253.50
			5	253.50
			5	253.50
16/01/2025	09:27:06.078	125		253.45
			125	253.45
			125	253.45
16/01/2025	09:26:04.826	250		253.35
			250	253.35
			250	253.35
16/01/2025	09:25:43.853	50		253.40
			20	253.40
			50	253.40
			30	253.40
16/01/2025	09:25:41.520	25		253.35
			25	253.35
			25	253.35
16/01/2025	09:24:51.541	10		253.40
			10	253.40
			10	253.40
16/01/2025	09:24:24.069	19		253.40
			19	253.40
			19	253.40
16/01/2025	09:24:20.344	4		253.40
			4	253.40
			4	253.40
16/01/2025	09:24:03.483	3		253.45
			3	253.45
			3	253.45
16/01/2025	09:23:53.746	15		253.55
			15	253.55
			15	253.55
16/01/2025	09:23:41.396	17		253.45
			17	253.45
			17	253.45
16/01/2025	09:23:16.389	24		253.45
			24	253.45
			24	253.45
16/01/2025	09:23:09.923	40		253.50
			40	253.50
			40	253.50
16/01/2025	09:23:04.050	8		253.60
			8	253.60
			8	253.60
16/01/2025	09:23:01.575	2		253.50
			2	253.50
			2	253.50
16/01/2025	09:22:57.210	50		253.65
			50	253.65
			50	253.65
16/01/2025	09:22:32.619	200		253.60
			200	253.60
			200	253.60
16/01/2025	09:22:27.546	100		253.70
			100	253.70
			100	253.70
16/01/2025	09:21:49.386	25		254.00
			25	254.00
			25	254.00
16/01/2025	09:21:25.542	1		254.05
			1	254.05
			1	254.05
16/01/2025	09:21:16.225	60		253.90
			60	253.90
			60	253.90
16/01/2025	09:21:12.622	30		253.90
			30	253.90
			30	253.90
16/01/2025	09:21:01.327	200		254.00
			200	254.00
			200	254.00
16/01/2025	09:20:58.158	1		253.95
			1	253.95
			1	253.95
16/01/2025	09:20:01.277	5		254.05
			5	254.05
			5	254.05
16/01/2025	09:19:55.360	3		254.00
			3	254.00
			3	254.00
16/01/2025	09:19:52.886	7		254.00
			7	254.00
			7	254.00
16/01/2025	09:19:37.305	2		254.05
			2	254.05
			2	254.05
16/01/2025	09:19:33.499	300		253.95
			300	253.95
			300	253.95
16/01/2025	09:19:02.818	200		254.00
			200	254.00
			200	254.00
16/01/2025	09:18:32.346	10		253.90
			10	253.90
			10	253.90
16/01/2025	09:18:22.536	1		254.00
			1	254.00
			1	254.00
16/01/2025	09:18:13.348	10		254.10
			10	254.10
			10	254.10
16/01/2025	09:17:45.330	200		254.20
			200	254.20
			200	254.20
16/01/2025	09:17:36.622	250		254.20
			250	254.20
			250	254.20
16/01/2025	09:17:04.077	20		254.25
			20	254.25
			20	254.25
16/01/2025	09:16:59.274	10		254.20
			10	254.20
			10	254.20
16/01/2025	09:16:58.850	10		254.20
			10	254.20
			10	254.20
16/01/2025	09:16:52.351	200		254.25
			200	254.25
			200	254.25
16/01/2025	09:16:18.497	250		254.20
			250	254.20
			250	254.20
16/01/2025	09:16:01.388	250		254.30
			250	254.30
			250	254.30
16/01/2025	09:15:18.178	200		254.20
			200	254.20
			200	254.20
16/01/2025	09:14:54.661	7		254.45
			7	254.45
			7	254.45
16/01/2025	09:13:56.947	10		254.20
			10	254.20
			10	254.20
16/01/2025	09:12:48.949	1 800		254.30
			1 800	254.30
			1 603	254.30
			197	254.30
16/01/2025	09:12:33.876	200		254.30
			200	254.30
			200	254.30
16/01/2025	09:12:33.449	200		254.35
			200	254.35
			200	254.35
16/01/2025	09:12:28.038	250		254.35
			250	254.35
			250	254.35
16/01/2025	09:12:11.217	8		254.35
			8	254.35
			8	254.35
16/01/2025	09:11:45.768	10		254.50
			10	254.50
			10	254.50
16/01/2025	09:11:42.175	20		254.50
			20	254.50
			20	254.50
16/01/2025	09:11:02.990	350		254.90
			197	254.90
			350	254.90
			153	254.90
16/01/2025	09:10:54.687	200		254.90
			200	254.90
			200	254.90
16/01/2025	09:10:53.719	200		254.90
			200	254.90
			200	254.90
16/01/2025	09:10:36.413	250		254.85
			250	254.85
			250	254.85
16/01/2025	09:10:30.895	16		254.60
			16	254.60
			16	254.60
16/01/2025	09:10:06.091	200		254.60
			200	254.60
			200	254.60
16/01/2025	09:09:53.793	10		254.85
			10	254.85
			10	254.85
16/01/2025	09:09:26.634	10		254.75
			10	254.75
			10	254.75
16/01/2025	09:09:26.547	12		254.75
			12	254.75
			12	254.75
16/01/2025	09:08:18.865	200		255.70
			200	255.70
			200	255.70
16/01/2025	09:08:07.966	200		255.70
			200	255.70
			200	255.70
16/01/2025	09:07:00.367	5		255.40
			5	255.40
			5	255.40
16/01/2025	09:05:57.040	4		254.95
			4	254.95
			4	254.95
16/01/2025	09:05:38.367	115		255.00
			115	255.00
			115	255.00
16/01/2025	09:05:25.484	12		255.00
			12	255.00
			12	255.00
16/01/2025	09:04:36.547	12		254.95
			12	254.95
			12	254.95
16/01/2025	09:03:49.297	33		254.95
			33	254.95
			33	254.95
16/01/2025	09:03:48.660	100		254.95
			100	254.95
			100	254.95
16/01/2025	09:03:21.286	150		255.00
			150	255.00
			150	255.00
16/01/2025	09:03:12.898	50		255.00
			50	255.00
			50	255.00
16/01/2025	09:02:58.832	3		255.25
			3	255.25
			3	255.25
16/01/2025	09:02:12.417	50		255.15
			50	255.15
			50	255.15
16/01/2025	09:02:00.277	2		255.60
			2	255.60
			2	255.60
16/01/2025	09:01:55.737	10		255.55
			10	255.55
			10	255.55
16/01/2025	09:01:19.097	20		255.30
			20	255.30
			20	255.30
16/01/2025	09:00:58.181	50		255.25
			50	255.25
			50	255.25
16/01/2025	09:00:57.248	76		255.25
			76	255.25
			6	255.25
			70	255.25
16/01/2025	09:00:56.762	20		255.20
			20	255.20
			20	255.20
16/01/2025	09:00:56.312	6		255.15
			6	255.15
			6	255.15
16/01/2025	09:00:54.284	10		254.90
			10	254.90
			10	254.90
16/01/2025	09:00:49.497	25		254.85
			25	254.85
			25	254.85
16/01/2025	09:00:36.278	200		254.95
			200	254.95
			200	254.95
16/01/2025	09:00:35.476	20		255.10
			20	255.10
			20	255.10
16/01/2025	09:00:35.372	2		255.00
			2	255.00
			2	255.00
16/01/2025	09:00:24.399	1 569		255.00
			4	255.00
			8	255.00
			64	255.00
			8	255.00
			25	255.00
			50	255.00
			9	255.00
			200	255.00
			20	255.00
			2	255.00
			40	255.00
			35	255.00
			16	255.00
			600	255.00
			36	255.00
			2	255.00
			40	255.00
			2	255.00
			1 549	255.00
			259	255.00
			100	255.00
			25	255.00
			1	255.00
			12	255.00
			1	255.00
			30	255.00
16/01/2025	08:58:48.829	200		254.90
			200	254.90
			200	254.90
16/01/2025	08:58:39.689	300		254.85
			200	254.85
			300	254.85
			100	254.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 134.52 / Ask: 134.60
Volume: 249 092
+1.69%

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2025 @ 11:51:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice