Microsoft Corp.
- Information
- Last
- Buy
- Sell
874
737
412.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:44:56.888 | 4 | 412.20 | |
4 | 412.20 | |||
4 | 412.20 | |||
16/07/2024 | 17:44:44.276 | 5 | 412.35 | |
5 | 412.35 | |||
5 | 412.35 | |||
16/07/2024 | 17:44:35.103 | 7 | 412.35 | |
7 | 412.35 | |||
7 | 412.35 | |||
16/07/2024 | 17:42:35.276 | 20 | 412.40 | |
20 | 412.40 | |||
20 | 412.40 | |||
16/07/2024 | 17:42:13.890 | 2 | 412.25 | |
2 | 412.25 | |||
2 | 412.25 | |||
16/07/2024 | 17:38:35.714 | 10 | 412.40 | |
10 | 412.40 | |||
10 | 412.40 | |||
16/07/2024 | 17:37:48.362 | 10 | 412.55 | |
10 | 412.55 | |||
10 | 412.55 | |||
16/07/2024 | 17:37:05.739 | 2 | 412.70 | |
2 | 412.70 | |||
2 | 412.70 | |||
16/07/2024 | 17:36:35.747 | 10 | 412.65 | |
10 | 412.65 | |||
10 | 412.65 | |||
16/07/2024 | 17:36:31.970 | 130 | 412.60 | |
130 | 412.60 | |||
130 | 412.60 | |||
16/07/2024 | 17:35:58.616 | 12 | 412.55 | |
12 | 412.55 | |||
12 | 412.55 | |||
16/07/2024 | 17:35:10.296 | 50 | 412.55 | |
50 | 412.55 | |||
50 | 412.55 | |||
16/07/2024 | 17:32:25.986 | 7 | 412.60 | |
7 | 412.60 | |||
7 | 412.60 | |||
16/07/2024 | 17:31:31.110 | 13 | 412.55 | |
13 | 412.55 | |||
13 | 412.55 | |||
16/07/2024 | 17:31:09.844 | 5 | 412.45 | |
5 | 412.45 | |||
5 | 412.45 | |||
16/07/2024 | 17:30:49.048 | 10 | 412.40 | |
10 | 412.40 | |||
10 | 412.40 | |||
16/07/2024 | 17:30:18.415 | 5 | 412.55 | |
5 | 412.55 | |||
5 | 412.55 | |||
16/07/2024 | 17:29:56.109 | 1 | 412.55 | |
1 | 412.55 | |||
1 | 412.55 | |||
16/07/2024 | 17:28:49.299 | 4 | 412.35 | |
4 | 412.35 | |||
4 | 412.35 | |||
16/07/2024 | 17:27:42.682 | 40 | 412.55 | |
40 | 412.55 | |||
40 | 412.55 | |||
16/07/2024 | 17:26:43.049 | 1 | 412.75 | |
1 | 412.75 | |||
1 | 412.75 | |||
16/07/2024 | 17:24:56.101 | 13 | 412.85 | |
13 | 412.85 | |||
13 | 412.85 | |||
16/07/2024 | 17:24:48.917 | 2 | 412.75 | |
2 | 412.75 | |||
2 | 412.75 | |||
16/07/2024 | 17:23:26.927 | 6 | 412.40 | |
6 | 412.40 | |||
6 | 412.40 | |||
16/07/2024 | 17:23:11.849 | 5 | 412.55 | |
5 | 412.55 | |||
5 | 412.55 | |||
16/07/2024 | 17:22:12.428 | 25 | 412.50 | |
25 | 412.50 | |||
25 | 412.50 | |||
16/07/2024 | 17:19:47.481 | 1 | 412.60 | |
1 | 412.60 | |||
1 | 412.60 | |||
16/07/2024 | 17:19:24.930 | 40 | 412.60 | |
40 | 412.60 | |||
40 | 412.60 | |||
16/07/2024 | 17:18:57.998 | 2 | 412.45 | |
2 | 412.45 | |||
2 | 412.45 | |||
16/07/2024 | 17:18:44.352 | 22 | 412.55 | |
22 | 412.55 | |||
22 | 412.55 | |||
16/07/2024 | 17:18:02.064 | 3 | 412.60 | |
3 | 412.60 | |||
3 | 412.60 | |||
16/07/2024 | 17:17:54.897 | 4 | 412.65 | |
4 | 412.65 | |||
4 | 412.65 | |||
16/07/2024 | 17:16:36.558 | 1 | 412.80 | |
1 | 412.80 | |||
1 | 412.80 | |||
16/07/2024 | 17:16:05.851 | 2 | 412.75 | |
2 | 412.75 | |||
2 | 412.75 | |||
16/07/2024 | 17:15:33.264 | 4 | 412.90 | |
4 | 412.90 | |||
4 | 412.90 | |||
16/07/2024 | 17:15:18.726 | 20 | 412.70 | |
20 | 412.70 | |||
20 | 412.70 | |||
16/07/2024 | 17:15:04.069 | 80 | 412.75 | |
80 | 412.75 | |||
80 | 412.75 | |||
16/07/2024 | 17:14:25.437 | 2 | 412.80 | |
2 | 412.80 | |||
2 | 412.80 | |||
16/07/2024 | 17:13:33.102 | 70 | 413.05 | |
70 | 413.05 | |||
70 | 413.05 | |||
16/07/2024 | 17:12:52.847 | 12 | 413.20 | |
12 | 413.20 | |||
12 | 413.20 | |||
16/07/2024 | 17:12:34.925 | 12 | 413.20 | |
12 | 413.20 | |||
12 | 413.20 | |||
16/07/2024 | 17:10:40.832 | 3 | 413.40 | |
3 | 413.40 | |||
3 | 413.40 | |||
16/07/2024 | 17:09:45.386 | 5 | 413.50 | |
5 | 413.50 | |||
5 | 413.50 | |||
16/07/2024 | 17:07:45.987 | 2 | 413.00 | |
2 | 413.00 | |||
2 | 413.00 | |||
16/07/2024 | 17:07:12.051 | 15 | 413.20 | |
15 | 413.20 | |||
15 | 413.20 | |||
16/07/2024 | 17:06:48.228 | 23 | 413.05 | |
23 | 413.05 | |||
23 | 413.05 | |||
16/07/2024 | 17:06:19.833 | 5 | 412.90 | |
5 | 412.90 | |||
5 | 412.90 | |||
16/07/2024 | 17:06:18.361 | 11 | 412.90 | |
11 | 412.90 | |||
11 | 412.90 | |||
16/07/2024 | 17:06:08.057 | 15 | 412.60 | |
15 | 412.60 | |||
15 | 412.60 | |||
16/07/2024 | 17:06:03.992 | 5 | 412.80 | |
5 | 412.80 | |||
5 | 412.80 | |||
16/07/2024 | 17:05:29.286 | 28 | 412.50 | |
28 | 412.50 | |||
28 | 412.50 | |||
16/07/2024 | 17:05:16.271 | 5 | 412.60 | |
5 | 412.60 | |||
5 | 412.60 | |||
16/07/2024 | 17:05:13.298 | 12 | 412.50 | |
12 | 412.50 | |||
12 | 412.50 | |||
16/07/2024 | 17:05:06.219 | 1 | 412.60 | |
1 | 412.60 | |||
1 | 412.60 | |||
16/07/2024 | 17:04:29.158 | 2 | 412.20 | |
2 | 412.20 | |||
2 | 412.20 | |||
16/07/2024 | 17:04:11.390 | 15 | 412.10 | |
15 | 412.10 | |||
15 | 412.10 | |||
16/07/2024 | 17:03:48.336 | 120 | 411.90 | |
120 | 411.90 | |||
120 | 411.90 | |||
16/07/2024 | 17:03:41.050 | 500 | 411.90 | |
500 | 411.90 | |||
500 | 411.90 | |||
16/07/2024 | 17:03:28.272 | 500 | 411.90 | |
500 | 411.90 | |||
500 | 411.90 | |||
16/07/2024 | 17:03:27.974 | 500 | 411.90 | |
500 | 411.90 | |||
500 | 411.90 | |||
16/07/2024 | 17:03:26.827 | 500 | 411.90 | |
500 | 411.90 | |||
500 | 411.90 | |||
16/07/2024 | 17:03:04.295 | 500 | 411.90 | |
500 | 411.90 | |||
500 | 411.90 | |||
16/07/2024 | 17:02:57.508 | 10 | 411.85 | |
10 | 411.85 | |||
10 | 411.85 | |||
16/07/2024 | 17:02:47.376 | 1 | 411.85 | |
1 | 411.85 | |||
1 | 411.85 | |||
16/07/2024 | 17:01:25.280 | 18 | 411.75 | |
18 | 411.75 | |||
18 | 411.75 | |||
16/07/2024 | 17:00:35.111 | 55 | 412.00 | |
5 | 412.00 | |||
50 | 412.00 | |||
55 | 412.00 | |||
16/07/2024 | 17:00:34.974 | 2 | 412.00 | |
2 | 412.00 | |||
2 | 412.00 | |||
16/07/2024 | 16:59:58.228 | 16 | 412.05 | |
16 | 412.05 | |||
16 | 412.05 | |||
16/07/2024 | 16:59:30.897 | 3 | 412.20 | |
3 | 412.20 | |||
3 | 412.20 | |||
16/07/2024 | 16:59:17.111 | 6 | 412.15 | |
6 | 412.15 | |||
6 | 412.15 | |||
16/07/2024 | 16:59:01.792 | 3 | 412.20 | |
3 | 412.20 | |||
3 | 412.20 | |||
16/07/2024 | 16:58:13.257 | 30 | 412.45 | |
30 | 412.45 | |||
30 | 412.45 | |||
16/07/2024 | 16:58:12.038 | 31 | 412.45 | |
31 | 412.45 | |||
31 | 412.45 | |||
16/07/2024 | 16:58:06.886 | 5 | 412.45 | |
5 | 412.45 | |||
5 | 412.45 | |||
16/07/2024 | 16:57:03.577 | 6 | 412.45 | |
6 | 412.45 | |||
6 | 412.45 | |||
16/07/2024 | 16:56:42.668 | 5 | 412.35 | |
5 | 412.35 | |||
5 | 412.35 | |||
16/07/2024 | 16:56:24.502 | 20 | 412.50 | |
20 | 412.50 | |||
20 | 412.50 | |||
16/07/2024 | 16:56:07.919 | 12 | 412.75 | |
12 | 412.75 | |||
12 | 412.75 | |||
16/07/2024 | 16:56:05.883 | 8 | 412.75 | |
8 | 412.75 | |||
8 | 412.75 | |||
16/07/2024 | 16:55:12.183 | 2 | 412.75 | |
2 | 412.75 | |||
2 | 412.75 | |||
16/07/2024 | 16:55:00.418 | 10 | 412.75 | |
10 | 412.75 | |||
10 | 412.75 | |||
16/07/2024 | 16:53:52.174 | 2 | 412.60 | |
2 | 412.60 | |||
2 | 412.60 | |||
16/07/2024 | 16:53:38.816 | 1 | 412.70 | |
1 | 412.70 | |||
1 | 412.70 | |||
16/07/2024 | 16:53:32.186 | 40 | 412.65 | |
40 | 412.65 | |||
40 | 412.65 | |||
16/07/2024 | 16:53:16.639 | 12 | 412.75 | |
12 | 412.75 | |||
12 | 412.75 | |||
16/07/2024 | 16:53:00.026 | 3 | 412.70 | |
3 | 412.70 | |||
3 | 412.70 | |||
16/07/2024 | 16:52:55.164 | 8 | 412.70 | |
8 | 412.70 | |||
8 | 412.70 | |||
16/07/2024 | 16:50:08.306 | 12 | 413.10 | |
12 | 413.10 | |||
12 | 413.10 | |||
16/07/2024 | 16:49:51.193 | 7 | 413.35 | |
7 | 413.35 | |||
7 | 413.35 | |||
16/07/2024 | 16:49:42.065 | 28 | 413.20 | |
28 | 413.20 | |||
28 | 413.20 | |||
16/07/2024 | 16:49:17.602 | 80 | 413.05 | |
80 | 413.05 | |||
80 | 413.05 | |||
16/07/2024 | 16:48:47.915 | 8 | 413.15 | |
8 | 413.15 | |||
8 | 413.15 | |||
16/07/2024 | 16:48:31.985 | 25 | 413.00 | |
25 | 413.00 | |||
25 | 413.00 | |||
16/07/2024 | 16:47:08.568 | 250 | 413.15 | |
250 | 413.15 | |||
250 | 413.15 | |||
16/07/2024 | 16:47:02.887 | 10 | 413.05 | |
10 | 413.05 | |||
10 | 413.05 | |||
16/07/2024 | 16:46:38.514 | 25 | 412.95 | |
25 | 412.95 | |||
25 | 412.95 | |||
16/07/2024 | 16:46:08.235 | 13 | 412.85 | |
13 | 412.85 | |||
13 | 412.85 | |||
16/07/2024 | 16:45:35.424 | 2 | 413.00 | |
2 | 413.00 | |||
2 | 413.00 | |||
16/07/2024 | 16:45:33.317 | 20 | 413.00 | |
20 | 413.00 | |||
20 | 413.00 | |||
16/07/2024 | 16:45:15.096 | 240 | 412.90 | |
240 | 412.90 | |||
240 | 412.90 | |||
16/07/2024 | 16:44:18.632 | 181 | 413.20 | |
181 | 413.20 | |||
181 | 413.20 | |||
16/07/2024 | 16:43:55.027 | 2 | 413.40 | |
2 | 413.40 | |||
2 | 413.40 | |||
16/07/2024 | 16:43:44.426 | 350 | 413.15 | |
350 | 413.15 | |||
350 | 413.15 | |||
16/07/2024 | 16:43:25.383 | 8 | 413.20 | |
8 | 413.20 | |||
8 | 413.20 | |||
16/07/2024 | 16:43:15.562 | 2 | 413.25 | |
2 | 413.25 | |||
2 | 413.25 | |||
16/07/2024 | 16:43:11.246 | 15 | 413.15 | |
15 | 413.15 | |||
15 | 413.15 | |||
16/07/2024 | 16:43:07.780 | 4 | 413.15 | |
4 | 413.15 | |||
4 | 413.15 | |||
16/07/2024 | 16:43:04.299 | 14 | 412.95 | |
14 | 412.95 | |||
14 | 412.95 | |||
16/07/2024 | 16:42:53.694 | 12 | 413.45 | |
12 | 413.45 | |||
12 | 413.45 | |||
16/07/2024 | 16:42:41.388 | 10 | 413.45 | |
10 | 413.45 | |||
10 | 413.45 | |||
16/07/2024 | 16:42:27.954 | 25 | 413.50 | |
25 | 413.50 | |||
25 | 413.50 | |||
16/07/2024 | 16:40:52.093 | 3 | 412.60 | |
3 | 412.60 | |||
3 | 412.60 | |||
16/07/2024 | 16:40:50.983 | 8 | 412.45 | |
8 | 412.45 | |||
8 | 412.45 | |||
16/07/2024 | 16:40:50.194 | 19 | 412.60 | |
19 | 412.60 | |||
19 | 412.60 | |||
16/07/2024 | 16:40:14.035 | 19 | 412.30 | |
19 | 412.30 | |||
19 | 412.30 | |||
16/07/2024 | 16:39:57.337 | 14 | 412.30 | |
14 | 412.30 | |||
14 | 412.30 | |||
16/07/2024 | 16:39:45.499 | 8 | 412.15 | |
8 | 412.15 | |||
8 | 412.15 | |||
16/07/2024 | 16:39:02.710 | 5 | 411.95 | |
5 | 411.95 | |||
5 | 411.95 | |||
16/07/2024 | 16:38:44.356 | 12 | 411.80 | |
12 | 411.80 | |||
12 | 411.80 | |||
16/07/2024 | 16:38:15.120 | 22 | 411.65 | |
22 | 411.65 | |||
22 | 411.65 | |||
16/07/2024 | 16:38:10.223 | 1 | 411.85 | |
1 | 411.85 | |||
1 | 411.85 | |||
16/07/2024 | 16:38:01.305 | 3 | 411.85 | |
3 | 411.85 | |||
3 | 411.85 | |||
16/07/2024 | 16:37:51.084 | 30 | 411.70 | |
30 | 411.70 | |||
30 | 411.70 | |||
16/07/2024 | 16:37:39.494 | 41 | 411.65 | |
41 | 411.65 | |||
41 | 411.65 | |||
16/07/2024 | 16:36:57.278 | 50 | 411.25 | |
50 | 411.25 | |||
50 | 411.25 | |||
16/07/2024 | 16:36:47.923 | 25 | 411.20 | |
25 | 411.20 | |||
25 | 411.20 | |||
16/07/2024 | 16:36:47.772 | 262 | 411.20 | |
262 | 411.20 | |||
262 | 411.20 | |||
16/07/2024 | 16:36:31.573 | 273 | 411.25 | |
3 | 411.25 | |||
273 | 411.25 | |||
140 | 411.25 | |||
130 | 411.25 | |||
16/07/2024 | 16:36:31.407 | 13 | 411.25 | |
5 | 411.25 | |||
13 | 411.25 | |||
8 | 411.25 | |||
16/07/2024 | 16:36:09.782 | 23 | 411.45 | |
20 | 411.45 | |||
3 | 411.45 | |||
23 | 411.45 | |||
16/07/2024 | 16:36:09.610 | 28 | 411.45 | |
20 | 411.45 | |||
3 | 411.45 | |||
8 | 411.45 | |||
25 | 411.45 | |||
16/07/2024 | 16:35:26.785 | 100 | 411.55 | |
100 | 411.55 | |||
100 | 411.55 | |||
16/07/2024 | 16:35:06.735 | 60 | 411.80 | |
60 | 411.80 | |||
60 | 411.80 | |||
16/07/2024 | 16:34:44.001 | 1 | 411.95 | |
1 | 411.95 | |||
1 | 411.95 | |||
16/07/2024 | 16:34:17.447 | 60 | 412.00 | |
60 | 412.00 | |||
60 | 412.00 | |||
16/07/2024 | 16:33:36.188 | 150 | 411.90 | |
150 | 411.90 | |||
150 | 411.90 | |||
16/07/2024 | 16:33:35.698 | 20 | 411.95 | |
20 | 411.95 | |||
20 | 411.95 | |||
16/07/2024 | 16:33:20.060 | 3 | 411.95 | |
3 | 411.95 | |||
3 | 411.95 | |||
16/07/2024 | 16:33:10.672 | 5 | 412.20 | |
5 | 412.20 | |||
5 | 412.20 | |||
16/07/2024 | 16:33:05.468 | 5 | 412.20 | |
5 | 412.20 | |||
5 | 412.20 | |||
16/07/2024 | 16:33:00.312 | 16 | 412.30 | |
16 | 412.30 | |||
16 | 412.30 | |||
16/07/2024 | 16:32:48.715 | 10 | 412.20 | |
10 | 412.20 | |||
10 | 412.20 | |||
16/07/2024 | 16:32:31.142 | 121 | 412.25 | |
121 | 412.25 | |||
121 | 412.25 | |||
16/07/2024 | 16:32:04.212 | 28 | 412.25 | |
28 | 412.25 | |||
28 | 412.25 | |||
16/07/2024 | 16:31:58.852 | 4 | 412.40 | |
4 | 412.40 | |||
4 | 412.40 | |||
16/07/2024 | 16:31:19.880 | 31 | 412.45 | |
31 | 412.45 | |||
31 | 412.45 | |||
16/07/2024 | 16:31:19.717 | 4 | 412.45 | |
4 | 412.45 | |||
4 | 412.45 | |||
16/07/2024 | 16:31:19.137 | 12 | 412.45 | |
12 | 412.45 | |||
12 | 412.45 | |||
16/07/2024 | 16:31:04.086 | 36 | 412.35 | |
36 | 412.35 | |||
36 | 412.35 | |||
16/07/2024 | 16:29:42.387 | 1 | 412.35 | |
1 | 412.35 | |||
1 | 412.35 | |||
16/07/2024 | 16:29:39.162 | 5 | 412.35 | |
5 | 412.35 | |||
5 | 412.35 | |||
16/07/2024 | 16:29:01.054 | 1 | 412.45 | |
1 | 412.45 | |||
1 | 412.45 | |||
16/07/2024 | 16:28:59.447 | 7 | 412.50 | |
7 | 412.50 | |||
7 | 412.50 | |||
16/07/2024 | 16:28:36.113 | 4 | 412.25 | |
4 | 412.25 | |||
4 | 412.25 | |||
16/07/2024 | 16:28:18.144 | 16 | 412.25 | |
16 | 412.25 | |||
16 | 412.25 | |||
16/07/2024 | 16:27:51.208 | 8 | 411.90 | |
8 | 411.90 | |||
8 | 411.90 | |||
16/07/2024 | 16:27:49.325 | 1 | 412.05 | |
1 | 412.05 | |||
1 | 412.05 | |||
16/07/2024 | 16:27:37.717 | 15 | 412.00 | |
15 | 412.00 | |||
15 | 412.00 | |||
16/07/2024 | 16:27:35.617 | 2 | 412.05 | |
2 | 412.05 | |||
2 | 412.05 | |||
16/07/2024 | 16:27:12.311 | 610 | 412.00 | |
400 | 412.00 | |||
210 | 412.00 | |||
610 | 412.00 | |||
16/07/2024 | 16:26:27.380 | 500 | 412.00 | |
500 | 412.00 | |||
500 | 412.00 | |||
16/07/2024 | 16:24:42.723 | 6 | 411.70 | |
6 | 411.70 | |||
6 | 411.70 | |||
16/07/2024 | 16:23:58.821 | 10 | 412.00 | |
10 | 412.00 | |||
10 | 412.00 | |||
16/07/2024 | 16:23:48.822 | 1 | 412.10 | |
1 | 412.10 | |||
1 | 412.10 | |||
16/07/2024 | 16:23:10.471 | 20 | 412.05 | |
20 | 412.05 | |||
20 | 412.05 | |||
16/07/2024 | 16:22:47.545 | 10 | 412.40 | |
10 | 412.40 | |||
10 | 412.40 | |||
16/07/2024 | 16:21:58.635 | 5 | 412.60 | |
5 | 412.60 | |||
5 | 412.60 | |||
16/07/2024 | 16:21:18.365 | 4 | 412.85 | |
4 | 412.85 | |||
4 | 412.85 | |||
16/07/2024 | 16:20:57.144 | 3 | 413.10 | |
3 | 413.10 | |||
3 | 413.10 | |||
16/07/2024 | 16:20:15.374 | 12 | 413.00 | |
12 | 413.00 | |||
12 | 413.00 | |||
16/07/2024 | 16:20:14.055 | 20 | 413.05 | |
20 | 413.05 | |||
20 | 413.05 | |||
16/07/2024 | 16:20:09.717 | 110 | 412.85 | |
110 | 412.85 | |||
110 | 412.85 | |||
16/07/2024 | 16:20:09.367 | 7 | 412.90 | |
7 | 412.90 | |||
7 | 412.90 | |||
16/07/2024 | 16:20:09.098 | 19 | 412.90 | |
19 | 412.90 | |||
19 | 412.90 | |||
16/07/2024 | 16:19:51.730 | 3 | 412.85 | |
3 | 412.85 | |||
3 | 412.85 | |||
16/07/2024 | 16:19:44.629 | 9 | 412.55 | |
9 | 412.55 | |||
9 | 412.55 | |||
16/07/2024 | 16:19:20.793 | 10 | 412.30 | |
10 | 412.30 | |||
10 | 412.30 | |||
16/07/2024 | 16:16:54.119 | 2 | 411.70 | |
2 | 411.70 | |||
2 | 411.70 | |||
16/07/2024 | 16:16:53.990 | 5 | 411.55 | |
5 | 411.55 | |||
5 | 411.55 | |||
16/07/2024 | 16:16:52.878 | 340 | 411.55 | |
32 | 411.55 | |||
52 | 411.55 | |||
6 | 411.55 | |||
240 | 411.55 | |||
340 | 411.55 | |||
10 | 411.55 | |||
16/07/2024 | 16:16:52.350 | 500 | 411.55 | |
2 | 411.55 | |||
11 | 411.55 | |||
8 | 411.55 | |||
23 | 411.55 | |||
7 | 411.55 | |||
5 | 411.55 | |||
15 | 411.55 | |||
24 | 411.55 | |||
13 | 411.55 | |||
500 | 411.55 | |||
216 | 411.55 | |||
92 | 411.55 | |||
15 | 411.55 | |||
17 | 411.55 | |||
50 | 411.55 | |||
2 | 411.55 | |||
16/07/2024 | 16:16:51.443 | 505 | 411.55 | |
50 | 411.55 | |||
5 | 411.55 | |||
10 | 411.55 | |||
500 | 411.55 | |||
420 | 411.55 | |||
20 | 411.55 | |||
1 | 411.55 | |||
4 | 411.55 | |||
16/07/2024 | 16:16:44.466 | 500 | 411.60 | |
500 | 411.60 | |||
500 | 411.60 | |||
16/07/2024 | 16:16:44.096 | 500 | 411.60 | |
500 | 411.60 | |||
500 | 411.60 | |||
16/07/2024 | 16:16:38.392 | 500 | 411.70 | |
302 | 411.70 | |||
500 | 411.70 | |||
50 | 411.70 | |||
15 | 411.70 | |||
1 | 411.70 | |||
110 | 411.70 | |||
15 | 411.70 | |||
7 | 411.70 | |||
16/07/2024 | 16:16:38.198 | 40 | 411.70 | |
40 | 411.70 | |||
40 | 411.70 | |||
16/07/2024 | 16:16:34.969 | 3 | 412.00 | |
3 | 412.00 | |||
3 | 412.00 | |||
16/07/2024 | 16:16:19.310 | 10 | 412.05 | |
10 | 412.05 | |||
10 | 412.05 | |||
16/07/2024 | 16:15:27.640 | 303 | 412.15 | |
303 | 412.15 | |||
303 | 412.15 | |||
16/07/2024 | 16:15:16.453 | 3 | 411.90 | |
3 | 411.90 | |||
3 | 411.90 | |||
16/07/2024 | 16:15:16.195 | 57 | 411.90 | |
10 | 411.90 | |||
10 | 411.90 | |||
4 | 411.90 | |||
10 | 411.90 | |||
57 | 411.90 | |||
1 | 411.90 | |||
5 | 411.90 | |||
5 | 411.90 | |||
4 | 411.90 | |||
8 | 411.90 | |||
16/07/2024 | 16:15:15.918 | 25 | 412.00 | |
2 | 412.00 | |||
4 | 412.00 | |||
6 | 412.00 | |||
25 | 412.00 | |||
11 | 412.00 | |||
2 | 412.00 | |||
16/07/2024 | 16:15:08.081 | 5 | 412.05 | |
5 | 412.05 | |||
5 | 412.05 | |||
16/07/2024 | 16:15:07.895 | 49 | 412.05 | |
5 | 412.05 | |||
6 | 412.05 | |||
44 | 412.05 | |||
9 | 412.05 | |||
34 | 412.05 | |||
16/07/2024 | 16:14:35.534 | 5 | 412.30 | |
5 | 412.30 | |||
5 | 412.30 | |||
16/07/2024 | 16:14:22.376 | 20 | 412.25 | |
20 | 412.25 | |||
20 | 412.25 | |||
16/07/2024 | 16:13:42.752 | 6 | 412.80 | |
6 | 412.80 | |||
6 | 412.80 | |||
16/07/2024 | 16:13:37.544 | 76 | 412.30 | |
46 | 412.30 | |||
76 | 412.30 | |||
30 | 412.30 | |||
16/07/2024 | 16:13:37.431 | 5 | 412.50 | |
5 | 412.50 | |||
5 | 412.50 | |||
16/07/2024 | 16:13:15.122 | 89 | 412.55 | |
89 | 412.55 | |||
89 | 412.55 | |||
16/07/2024 | 16:13:14.976 | 25 | 412.55 | |
10 | 412.55 | |||
25 | 412.55 | |||
15 | 412.55 | |||
16/07/2024 | 16:13:14.833 | 10 | 412.75 | |
10 | 412.75 | |||
10 | 412.75 | |||
16/07/2024 | 16:13:12.669 | 9 | 412.80 | |
9 | 412.80 | |||
9 | 412.80 | |||
16/07/2024 | 16:12:44.836 | 75 | 413.15 | |
75 | 413.15 | |||
75 | 413.15 | |||
16/07/2024 | 16:12:26.144 | 8 | 412.85 | |
8 | 412.85 | |||
8 | 412.85 | |||
16/07/2024 | 16:11:41.506 | 12 | 412.85 | |
12 | 412.85 | |||
12 | 412.85 | |||
16/07/2024 | 16:11:20.498 | 20 | 412.95 | |
20 | 412.95 | |||
20 | 412.95 | |||
16/07/2024 | 16:10:58.563 | 10 | 413.05 | |
10 | 413.05 | |||
10 | 413.05 | |||
16/07/2024 | 16:10:35.835 | 3 | 413.05 | |
3 | 413.05 | |||
3 | 413.05 | |||
16/07/2024 | 16:09:53.193 | 8 | 413.25 | |
8 | 413.25 | |||
8 | 413.25 | |||
16/07/2024 | 16:09:27.786 | 1 | 413.15 | |
1 | 413.15 | |||
1 | 413.15 | |||
16/07/2024 | 16:09:26.163 | 1 | 413.35 | |
1 | 413.35 | |||
1 | 413.35 | |||
16/07/2024 | 16:08:10.984 | 50 | 413.60 | |
50 | 413.60 | |||
50 | 413.60 | |||
16/07/2024 | 16:08:10.083 | 10 | 413.40 | |
10 | 413.40 | |||
10 | 413.40 | |||
16/07/2024 | 16:07:44.978 | 2 | 413.25 | |
2 | 413.25 | |||
2 | 413.25 | |||
16/07/2024 | 16:07:13.007 | 500 | 413.30 | |
500 | 413.30 | |||
500 | 413.30 | |||
16/07/2024 | 16:06:37.842 | 5 | 413.20 | |
5 | 413.20 | |||
5 | 413.20 | |||
16/07/2024 | 16:05:41.879 | 3 | 413.30 | |
3 | 413.30 | |||
3 | 413.30 | |||
16/07/2024 | 16:04:56.668 | 3 | 413.30 | |
3 | 413.30 | |||
3 | 413.30 | |||
16/07/2024 | 16:04:47.019 | 15 | 413.20 | |
15 | 413.20 | |||
15 | 413.20 | |||
16/07/2024 | 16:03:49.805 | 3 | 413.40 | |
3 | 413.40 | |||
3 | 413.40 | |||
16/07/2024 | 16:02:47.401 | 4 | 413.70 | |
4 | 413.70 | |||
4 | 413.70 | |||
16/07/2024 | 16:02:41.197 | 10 | 413.75 | |
10 | 413.75 | |||
10 | 413.75 | |||
16/07/2024 | 16:02:35.056 | 4 | 413.65 | |
4 | 413.65 | |||
4 | 413.65 | |||
16/07/2024 | 16:02:01.405 | 12 | 413.15 | |
12 | 413.15 | |||
12 | 413.15 | |||
16/07/2024 | 16:02:00.735 | 3 | 412.95 | |
3 | 412.95 | |||
3 | 412.95 | |||
16/07/2024 | 16:01:59.677 | 60 | 412.90 | |
10 | 412.90 | |||
60 | 412.90 | |||
50 | 412.90 | |||
16/07/2024 | 16:01:59.578 | 4 | 412.90 | |
1 | 412.90 | |||
3 | 412.90 | |||
4 | 412.90 | |||
16/07/2024 | 16:01:59.352 | 119 | 413.00 | |
50 | 413.00 | |||
119 | 413.00 | |||
6 | 413.00 | |||
5 | 413.00 | |||
24 | 413.00 | |||
5 | 413.00 | |||
2 | 413.00 | |||
5 | 413.00 | |||
12 | 413.00 | |||
10 | 413.00 | |||
16/07/2024 | 16:01:51.142 | 5 | 413.20 | |
5 | 413.20 | |||
5 | 413.20 | |||
16/07/2024 | 16:01:47.021 | 14 | 413.30 | |
14 | 413.30 | |||
14 | 413.30 | |||
16/07/2024 | 16:01:38.923 | 18 | 413.45 | |
18 | 413.45 | |||
18 | 413.45 | |||
16/07/2024 | 16:01:34.330 | 25 | 413.45 | |
25 | 413.45 | |||
25 | 413.45 | |||
16/07/2024 | 16:01:33.490 | 2 | 413.20 | |
2 | 413.20 | |||
2 | 413.20 | |||
16/07/2024 | 16:01:24.465 | 95 | 413.10 | |
12 | 413.10 | |||
95 | 413.10 | |||
11 | 413.10 | |||
9 | 413.10 | |||
20 | 413.10 | |||
21 | 413.10 | |||
22 | 413.10 | |||
16/07/2024 | 16:01:24.282 | 18 | 413.10 | |
8 | 413.10 | |||
10 | 413.10 | |||
17 | 413.10 | |||
1 | 413.10 | |||
16/07/2024 | 16:01:24.064 | 40 | 413.40 | |
7 | 413.40 | |||
16 | 413.40 | |||
1 | 413.40 | |||
8 | 413.40 | |||
3 | 413.40 | |||
5 | 413.40 | |||
40 | 413.40 | |||
16/07/2024 | 16:01:23.874 | 2 | 413.50 | |
2 | 413.50 | |||
2 | 413.50 | |||
16/07/2024 | 16:01:23.047 | 25 | 413.55 | |
25 | 413.55 | |||
25 | 413.55 | |||
16/07/2024 | 16:01:11.793 | 3 | 413.80 | |
3 | 413.80 | |||
3 | 413.80 | |||
16/07/2024 | 16:01:06.324 | 11 | 414.00 | |
11 | 414.00 | |||
11 | 414.00 | |||
16/07/2024 | 16:01:02.236 | 196 | 414.00 | |
5 | 414.00 | |||
4 | 414.00 | |||
120 | 414.00 | |||
1 | 414.00 | |||
3 | 414.00 | |||
1 | 414.00 | |||
4 | 414.00 | |||
8 | 414.00 | |||
196 | 414.00 | |||
5 | 414.00 | |||
27 | 414.00 | |||
12 | 414.00 | |||
6 | 414.00 | |||
16/07/2024 | 16:01:02.142 | 16 | 414.05 | |
16 | 414.05 | |||
2 | 414.05 | |||
14 | 414.05 | |||
16/07/2024 | 16:00:57.312 | 71 | 414.15 | |
71 | 414.15 | |||
71 | 414.15 | |||
16/07/2024 | 16:00:55.488 | 39 | 414.30 | |
39 | 414.30 | |||
39 | 414.30 | |||
16/07/2024 | 16:00:46.811 | 40 | 414.30 | |
40 | 414.30 | |||
40 | 414.30 | |||
16/07/2024 | 16:00:40.364 | 155 | 414.45 | |
5 | 414.45 | |||
150 | 414.45 | |||
155 | 414.45 | |||
16/07/2024 | 16:00:33.111 | 30 | 414.50 | |
30 | 414.50 | |||
30 | 414.50 | |||
16/07/2024 | 16:00:29.108 | 20 | 414.70 | |
20 | 414.70 | |||
20 | 414.70 | |||
16/07/2024 | 16:00:21.382 | 2 | 414.80 | |
2 | 414.80 | |||
2 | 414.80 | |||
16/07/2024 | 16:00:13.391 | 50 | 414.75 | |
50 | 414.75 | |||
50 | 414.75 | |||
16/07/2024 | 16:00:06.740 | 3 | 414.95 | |
3 | 414.95 | |||
3 | 414.95 | |||
16/07/2024 | 16:00:02.430 | 2 | 414.70 | |
2 | 414.70 | |||
2 | 414.70 | |||
16/07/2024 | 15:59:58.872 | 11 | 414.70 | |
11 | 414.70 | |||
11 | 414.70 | |||
16/07/2024 | 15:59:36.080 | 33 | 414.65 | |
33 | 414.65 | |||
33 | 414.65 | |||
16/07/2024 | 15:59:35.665 | 5 | 414.65 | |
5 | 414.65 | |||
5 | 414.65 | |||
16/07/2024 | 15:59:27.734 | 15 | 414.70 | |
15 | 414.70 | |||
15 | 414.70 | |||
16/07/2024 | 15:59:20.962 | 10 | 414.85 | |
10 | 414.85 | |||
10 | 414.85 | |||
16/07/2024 | 15:58:39.374 | 4 | 414.90 | |
4 | 414.90 | |||
4 | 414.90 | |||
16/07/2024 | 15:58:27.263 | 12 | 415.00 | |
12 | 415.00 | |||
12 | 415.00 | |||
16/07/2024 | 15:57:34.958 | 200 | 414.95 | |
200 | 414.95 | |||
200 | 414.95 | |||
16/07/2024 | 15:57:31.723 | 25 | 414.95 | |
25 | 414.95 | |||
25 | 414.95 | |||
16/07/2024 | 15:57:00.641 | 1 | 415.00 | |
1 | 415.00 | |||
1 | 415.00 | |||
16/07/2024 | 15:55:37.726 | 3 | 415.55 | |
3 | 415.55 | |||
3 | 415.55 | |||
16/07/2024 | 15:55:37.609 | 2 | 415.55 | |
2 | 415.55 | |||
2 | 415.55 | |||
16/07/2024 | 15:52:02.825 | 140 | 415.60 | |
140 | 415.60 | |||
140 | 415.60 | |||
16/07/2024 | 15:51:24.578 | 12 | 415.80 | |
12 | 415.80 | |||
12 | 415.80 | |||
16/07/2024 | 15:51:19.898 | 1 | 415.65 | |
1 | 415.65 | |||
1 | 415.65 | |||
16/07/2024 | 15:51:00.493 | 12 | 415.80 | |
12 | 415.80 | |||
12 | 415.80 | |||
16/07/2024 | 15:49:06.430 | 1 | 415.55 | |
1 | 415.55 | |||
1 | 415.55 | |||
16/07/2024 | 15:49:01.505 | 25 | 415.50 | |
25 | 415.50 | |||
25 | 415.50 | |||
16/07/2024 | 15:47:42.004 | 340 | 415.65 | |
340 | 415.65 | |||
340 | 415.65 | |||
16/07/2024 | 15:47:33.724 | 25 | 415.65 | |
25 | 415.65 | |||
25 | 415.65 | |||
16/07/2024 | 15:47:32.238 | 3 | 415.40 | |
3 | 415.40 | |||
3 | 415.40 | |||
16/07/2024 | 15:47:24.495 | 1 | 415.35 | |
1 | 415.35 | |||
1 | 415.35 | |||
16/07/2024 | 15:47:14.646 | 70 | 415.35 | |
30 | 415.35 | |||
70 | 415.35 | |||
40 | 415.35 | |||
16/07/2024 | 15:47:06.015 | 500 | 415.20 | |
500 | 415.20 | |||
500 | 415.20 | |||
16/07/2024 | 15:46:11.903 | 9 | 415.00 | |
9 | 415.00 | |||
9 | 415.00 | |||
16/07/2024 | 15:46:03.690 | 22 | 415.00 | |
4 | 415.00 | |||
22 | 415.00 | |||
10 | 415.00 | |||
8 | 415.00 | |||
16/07/2024 | 15:45:49.332 | 13 | 415.40 | |
13 | 415.40 | |||
13 | 415.40 | |||
16/07/2024 | 15:45:18.538 | 4 | 415.20 | |
4 | 415.20 | |||
4 | 415.20 | |||
16/07/2024 | 15:45:13.736 | 42 | 415.55 | |
42 | 415.55 | |||
42 | 415.55 | |||
16/07/2024 | 15:45:08.628 | 4 | 415.50 | |
4 | 415.50 | |||
4 | 415.50 | |||
16/07/2024 | 15:44:58.180 | 3 | 415.45 | |
3 | 415.45 | |||
3 | 415.45 | |||
16/07/2024 | 15:44:43.332 | 210 | 416.00 | |
202 | 416.00 | |||
210 | 416.00 | |||
5 | 416.00 | |||
3 | 416.00 | |||
16/07/2024 | 15:44:30.467 | 500 | 416.00 | |
500 | 416.00 | |||
500 | 416.00 | |||
16/07/2024 | 15:44:14.741 | 500 | 416.00 | |
498 | 416.00 | |||
500 | 416.00 | |||
2 | 416.00 | |||
16/07/2024 | 15:44:13.602 | 30 | 416.05 | |
30 | 416.05 | |||
30 | 416.05 | |||
16/07/2024 | 15:43:23.590 | 53 | 416.20 | |
53 | 416.20 | |||
53 | 416.20 | |||
16/07/2024 | 15:43:17.573 | 12 | 416.35 | |
12 | 416.35 | |||
12 | 416.35 | |||
16/07/2024 | 15:43:17.406 | 1 | 416.20 | |
1 | 416.20 | |||
1 | 416.20 | |||
16/07/2024 | 15:42:38.407 | 24 | 416.45 | |
24 | 416.45 | |||
24 | 416.45 | |||
16/07/2024 | 15:42:20.870 | 20 | 416.60 | |
20 | 416.60 | |||
20 | 416.60 | |||
16/07/2024 | 15:41:28.414 | 37 | 416.95 | |
37 | 416.95 | |||
37 | 416.95 | |||
16/07/2024 | 15:41:22.168 | 11 | 416.85 | |
11 | 416.85 | |||
11 | 416.85 | |||
16/07/2024 | 15:40:34.842 | 1 | 417.05 | |
1 | 417.05 | |||
1 | 417.05 | |||
16/07/2024 | 15:40:03.309 | 3 | 417.30 | |
3 | 417.30 | |||
3 | 417.30 | |||
16/07/2024 | 15:39:48.897 | 50 | 417.30 | |
50 | 417.30 | |||
50 | 417.30 | |||
16/07/2024 | 15:39:23.094 | 44 | 417.35 | |
44 | 417.35 | |||
44 | 417.35 | |||
16/07/2024 | 15:39:07.299 | 30 | 417.35 | |
30 | 417.35 | |||
30 | 417.35 | |||
16/07/2024 | 15:38:42.214 | 50 | 416.85 | |
50 | 416.85 | |||
50 | 416.85 | |||
16/07/2024 | 15:38:29.941 | 1 | 416.80 | |
1 | 416.80 | |||
1 | 416.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 17:45:42
Last Update:
16/07/2024 @ 17:45:42