Bayer AG

677

584

24,98

       

Date Heure Volume Volume de transactions Cours
31/10/2024 15:19:55,121 75   24,98
      75 24,98
      75 24,98
31/10/2024 15:19:44,231 43   24,985
      43 24,985
      43 24,985
31/10/2024 15:17:08,760 200   25,00
      200 25,00
      200 25,00
31/10/2024 15:16:46,286 41   24,985
      41 24,985
      41 24,985
31/10/2024 15:15:24,074 20   24,95
      20 24,95
      20 24,95
31/10/2024 15:15:04,978 3 000   24,935
      3 000 24,935
      3 000 24,935
31/10/2024 15:14:17,765 500   24,94
      500 24,94
      500 24,94
31/10/2024 15:13:34,049 50   24,94
      50 24,94
      50 24,94
31/10/2024 15:13:30,749 7   24,935
      7 24,935
      7 24,935
31/10/2024 15:13:19,622 5   24,935
      5 24,935
      5 24,935
31/10/2024 15:12:18,806 40   24,95
      40 24,95
      40 24,95
31/10/2024 15:11:59,785 150   24,95
      150 24,95
      150 24,95
31/10/2024 15:11:21,160 100   24,925
      100 24,925
      100 24,925
31/10/2024 15:09:34,846 15   24,92
      15 24,92
      15 24,92
31/10/2024 15:09:01,329 250   24,925
      250 24,925
      250 24,925
31/10/2024 15:08:56,665 40   24,915
      40 24,915
      40 24,915
31/10/2024 15:07:35,825 28   24,915
      28 24,915
      28 24,915
31/10/2024 15:06:58,707 2 500   24,92
      2 500 24,92
      2 500 24,92
31/10/2024 15:06:53,818 1   24,925
      1 24,925
      1 24,925
31/10/2024 15:04:20,913 135   24,96
      135 24,96
      135 24,96
31/10/2024 15:04:09,313 75   24,96
      75 24,96
      75 24,96
31/10/2024 15:02:38,531 125   25,00
      10 25,00
      100 25,00
      125 25,00
      15 25,00
31/10/2024 15:00:15,345 30   25,035
      30 25,035
      30 25,035
31/10/2024 15:00:10,641 50   25,035
      50 25,035
      50 25,035
31/10/2024 14:59:54,137 50   25,045
      50 25,045
      50 25,045
31/10/2024 14:58:46,250 15   25,035
      15 25,035
      15 25,035
31/10/2024 14:57:40,840 50   25,045
      50 25,045
      50 25,045
31/10/2024 14:57:30,906 100   25,04
      100 25,04
      100 25,04
31/10/2024 14:56:43,397 500   25,015
      500 25,015
      500 25,015
31/10/2024 14:56:26,663 160   25,00
      160 25,00
      160 25,00
31/10/2024 14:56:04,318 250   24,99
      250 24,99
      250 24,99
31/10/2024 14:55:40,306 3 245   24,98
      3 245 24,98
      3 245 24,98
31/10/2024 14:55:38,752 500   24,985
      500 24,985
      500 24,985
31/10/2024 14:55:37,710 30   24,975
      30 24,975
      30 24,975
31/10/2024 14:54:54,525 80   24,97
      80 24,97
      80 24,97
31/10/2024 14:53:31,435 2 200   25,00
      2 200 25,00
      2 200 25,00
31/10/2024 14:52:04,866 20   25,005
      20 25,005
      20 25,005
31/10/2024 14:51:49,798 200   25,00
      200 25,00
      200 25,00
31/10/2024 14:51:40,888 200   25,005
      200 25,005
      200 25,005
31/10/2024 14:49:59,862 176   25,00
      80 25,00
      96 25,00
      176 25,00
31/10/2024 14:49:01,838 350   24,99
      350 24,99
      350 24,99
31/10/2024 14:48:38,523 1 542   25,00
      100 25,00
      10 25,00
      200 25,00
      20 25,00
      100 25,00
      12 25,00
      50 25,00
      1 542 25,00
      900 25,00
      100 25,00
      50 25,00
31/10/2024 14:47:40,937 1   25,015
      1 25,015
      1 25,015
31/10/2024 14:46:30,028 1 200   25,035
      1 200 25,035
      1 200 25,035
31/10/2024 14:45:59,779 110   25,03
      110 25,03
      110 25,03
31/10/2024 14:45:53,983 178   25,035
      178 25,035
      178 25,035
31/10/2024 14:45:40,813 50   25,045
      50 25,045
      50 25,045
31/10/2024 14:45:21,617 63   25,055
      63 25,055
      63 25,055
31/10/2024 14:43:21,576 30   25,075
      30 25,075
      30 25,075
31/10/2024 14:42:40,829 2 900   25,07
      2 900 25,07
      2 900 25,07
31/10/2024 14:42:15,894 47   25,08
      47 25,08
      47 25,08
31/10/2024 14:40:21,080 150   25,065
      150 25,065
      150 25,065
31/10/2024 14:40:01,871 1   25,065
      1 25,065
      1 25,065
31/10/2024 14:39:50,766 1   25,075
      1 25,075
      1 25,075
31/10/2024 14:39:02,225 50   25,04
      50 25,04
      50 25,04
31/10/2024 14:38:44,846 150   25,02
      150 25,02
      150 25,02
31/10/2024 14:38:28,146 60   25,02
      60 25,02
      60 25,02
31/10/2024 14:38:02,735 20   25,03
      20 25,03
      20 25,03
31/10/2024 14:37:21,713 29   25,035
      29 25,035
      29 25,035
31/10/2024 14:36:45,701 30   25,035
      30 25,035
      30 25,035
31/10/2024 14:36:26,844 36   25,05
      36 25,05
      36 25,05
31/10/2024 14:36:01,676 7   25,055
      7 25,055
      7 25,055
31/10/2024 14:35:50,069 150   25,08
      150 25,08
      150 25,08
31/10/2024 14:35:34,560 297   25,08
      297 25,08
      297 25,08
31/10/2024 14:35:31,243 1   25,09
      1 25,09
      1 25,09
31/10/2024 14:34:15,384 110   25,055
      110 25,055
      110 25,055
31/10/2024 14:31:47,845 40   25,055
      40 25,055
      40 25,055
31/10/2024 14:31:23,937 300   25,025
      300 25,025
      300 25,025
31/10/2024 14:31:20,245 25   25,05
      25 25,05
      25 25,05
31/10/2024 14:30:01,864 5 000   25,05
      5 000 25,05
      5 000 25,05
31/10/2024 14:29:25,717 199   25,045
      199 25,045
      199 25,045
31/10/2024 14:29:06,723 50   25,04
      50 25,04
      50 25,04
31/10/2024 14:28:18,105 200   25,055
      200 25,055
      200 25,055
31/10/2024 14:27:18,849 360   25,055
      360 25,055
      360 25,055
31/10/2024 14:26:38,185 500   25,05
      500 25,05
      500 25,05
31/10/2024 14:25:27,984 120   25,035
      120 25,035
      120 25,035
31/10/2024 14:22:52,927 8   25,04
      8 25,04
      8 25,04
31/10/2024 14:22:16,680 26   25,02
      26 25,02
      26 25,02
31/10/2024 14:21:38,107 23   25,035
      23 25,035
      23 25,035
31/10/2024 14:19:59,184 79   25,015
      79 25,015
      79 25,015
31/10/2024 14:15:07,346 8   25,04
      8 25,04
      8 25,04
31/10/2024 14:13:55,258 400   25,04
      400 25,04
      400 25,04
31/10/2024 14:12:42,561 200   25,035
      200 25,035
      200 25,035
31/10/2024 14:12:00,044 245   25,035
      245 25,035
      245 25,035
31/10/2024 14:11:22,364 150   25,05
      150 25,05
      150 25,05
31/10/2024 14:09:50,058 100   25,06
      100 25,06
      100 25,06
31/10/2024 14:08:29,098 100   25,055
      100 25,055
      100 25,055
31/10/2024 14:07:50,745 10   25,05
      10 25,05
      10 25,05
31/10/2024 14:04:50,137 5   25,02
      5 25,02
      5 25,02
31/10/2024 14:04:13,621 150   25,015
      150 25,015
      150 25,015
31/10/2024 14:03:07,806 100   25,015
      100 25,015
      100 25,015
31/10/2024 14:03:05,034 10   25,025
      10 25,025
      10 25,025
31/10/2024 14:02:16,124 40   25,02
      40 25,02
      40 25,02
31/10/2024 14:00:53,632 50   25,025
      50 25,025
      50 25,025
31/10/2024 13:59:06,620 55   25,02
      55 25,02
      55 25,02
31/10/2024 13:56:49,962 35   25,02
      35 25,02
      35 25,02
31/10/2024 13:56:26,919 4   25,03
      4 25,03
      4 25,03
31/10/2024 13:55:33,041 70   25,025
      70 25,025
      70 25,025
31/10/2024 13:55:15,053 25   25,03
      25 25,03
      25 25,03
31/10/2024 13:54:00,542 500   25,015
      500 25,015
      500 25,015
31/10/2024 13:53:48,616 200   25,02
      200 25,02
      200 25,02
31/10/2024 13:50:09,150 3   25,015
      3 25,015
      3 25,015
31/10/2024 13:48:50,595 50   25,01
      50 25,01
      50 25,01
31/10/2024 13:48:45,776 200   25,015
      200 25,015
      200 25,015
31/10/2024 13:47:35,278 10   25,035
      10 25,035
      10 25,035
31/10/2024 13:46:55,738 1   25,045
      1 25,045
      1 25,045
31/10/2024 13:46:47,495 100   25,035
      100 25,035
      100 25,035
31/10/2024 13:46:02,849 800   25,05
      800 25,05
      800 25,05
31/10/2024 13:45:28,801 500   25,045
      500 25,045
      500 25,045
31/10/2024 13:45:26,244 200   25,035
      200 25,035
      200 25,035
31/10/2024 13:44:27,666 100   25,02
      100 25,02
      100 25,02
31/10/2024 13:42:49,594 40   25,035
      40 25,035
      40 25,035
31/10/2024 13:41:59,363 40   25,025
      40 25,025
      40 25,025
31/10/2024 13:41:03,153 8   25,055
      8 25,055
      8 25,055
31/10/2024 13:38:15,958 40   25,055
      40 25,055
      40 25,055
31/10/2024 13:35:14,417 2   25,05
      2 25,05
      2 25,05
31/10/2024 13:31:44,203 269   25,05
      269 25,05
      269 25,05
31/10/2024 13:29:49,334 2   25,03
      2 25,03
      2 25,03
31/10/2024 13:29:12,308 215   25,025
      215 25,025
      215 25,025
31/10/2024 13:29:03,096 600   25,035
      600 25,035
      600 25,035
31/10/2024 13:28:36,408 100   25,03
      100 25,03
      100 25,03
31/10/2024 13:25:00,150 200   25,02
      200 25,02
      200 25,02
31/10/2024 13:23:43,603 100   25,015
      100 25,015
      100 25,015
31/10/2024 13:22:42,399 150   25,005
      150 25,005
      150 25,005
31/10/2024 13:20:41,445 30   25,01
      30 25,01
      30 25,01
31/10/2024 13:17:29,488 150   25,04
      150 25,04
      150 25,04
31/10/2024 13:17:21,800 5   25,04
      5 25,04
      5 25,04
31/10/2024 13:12:57,163 3 028   25,08
      3 028 25,08
      3 028 25,08
31/10/2024 13:12:33,701 5   25,075
      5 25,075
      5 25,075
31/10/2024 13:11:26,882 43   25,07
      43 25,07
      43 25,07
31/10/2024 13:09:58,239 23   25,07
      23 25,07
      23 25,07
31/10/2024 13:09:25,842 40   25,085
      40 25,085
      40 25,085
31/10/2024 13:08:58,596 120   25,08
      120 25,08
      120 25,08
31/10/2024 13:08:01,666 200   25,08
      200 25,08
      200 25,08
31/10/2024 13:06:31,478 2   25,055
      2 25,055
      2 25,055
31/10/2024 13:04:10,554 160   25,025
      160 25,025
      160 25,025
31/10/2024 13:03:42,478 30   25,035
      30 25,035
      30 25,035
31/10/2024 13:03:25,360 6   25,03
      6 25,03
      6 25,03
31/10/2024 13:00:46,880 110   24,955
      65 24,955
      45 24,955
      110 24,955
31/10/2024 13:00:45,636 88   25,125
      25 25,125
      25 25,125
      38 25,125
      88 25,125
31/10/2024 12:58:53,723 100   25,02
      100 25,02
      100 25,02
31/10/2024 12:58:43,906 60   25,025
      60 25,025
      60 25,025
31/10/2024 12:57:04,009 6   25,035
      6 25,035
      6 25,035
31/10/2024 12:56:15,677 3 700   25,03
      3 700 25,03
      3 700 25,03
31/10/2024 12:56:07,640 500   25,025
      500 25,025
      300 25,025
      100 25,025
      100 25,025
31/10/2024 12:55:16,513 500   25,025
      500 25,025
      500 25,025
31/10/2024 12:55:16,451 500   25,025
      500 25,025
      500 25,025
31/10/2024 12:55:09,999 100   25,015
      100 25,015
      100 25,015
31/10/2024 12:54:06,844 400   25,015
      400 25,015
      400 25,015
31/10/2024 12:49:58,301 45   24,98
      45 24,98
      45 24,98
31/10/2024 12:49:31,188 100   24,985
      100 24,985
      100 24,985
31/10/2024 12:48:26,419 1   24,99
      1 24,99
      1 24,99
31/10/2024 12:48:02,504 43   25,005
      43 25,005
      43 25,005
31/10/2024 12:45:52,133 500   24,96
      500 24,96
      500 24,96
31/10/2024 12:44:41,243 92   24,97
      92 24,97
      92 24,97
31/10/2024 12:44:28,828 600   24,975
      600 24,975
      600 24,975
31/10/2024 12:40:35,846 180   24,995
      180 24,995
      180 24,995
31/10/2024 12:40:32,238 520   24,99
      500 24,99
      20 24,99
      520 24,99
31/10/2024 12:40:22,563 600   24,995
      600 24,995
      600 24,995
31/10/2024 12:38:32,367 12   25,005
      12 25,005
      12 25,005
31/10/2024 12:37:56,613 200   25,00
      50 25,00
      50 25,00
      200 25,00
      100 25,00
31/10/2024 12:37:27,835 2 300   25,01
      2 300 25,01
      2 300 25,01
31/10/2024 12:37:01,335 500   25,01
      500 25,01
      500 25,01
31/10/2024 12:36:45,747 600   25,01
      600 25,01
      600 25,01
31/10/2024 12:36:39,217 250   25,015
      250 25,015
      250 25,015
31/10/2024 12:36:39,071 500   25,015
      500 25,015
      500 25,015
31/10/2024 12:36:00,020 600   25,01
      600 25,01
      600 25,01
31/10/2024 12:35:58,494 40   25,015
      40 25,015
      40 25,015
31/10/2024 12:33:14,927 200   25,025
      200 25,025
      200 25,025
31/10/2024 12:32:04,505 20   25,03
      20 25,03
      20 25,03
31/10/2024 12:31:44,415 200   25,035
      200 25,035
      200 25,035
31/10/2024 12:30:20,373 5   25,05
      5 25,05
      5 25,05
31/10/2024 12:29:58,805 500   25,04
      500 25,04
      500 25,04
31/10/2024 12:29:14,966 40   25,04
      40 25,04
      40 25,04
31/10/2024 12:25:54,253 10   25,035
      10 25,035
      10 25,035
31/10/2024 12:25:04,008 80   25,02
      80 25,02
      80 25,02
31/10/2024 12:24:55,218 70   25,025
      70 25,025
      70 25,025
31/10/2024 12:22:22,202 180   25,02
      180 25,02
      180 25,02
31/10/2024 12:19:06,723 100   25,02
      100 25,02
      100 25,02
31/10/2024 12:18:33,328 800   25,015
      800 25,015
      800 25,015
31/10/2024 12:18:05,801 40   25,02
      40 25,02
      40 25,02
31/10/2024 12:17:28,069 219   25,025
      219 25,025
      219 25,025
31/10/2024 12:17:15,630 150   25,02
      150 25,02
      150 25,02
31/10/2024 12:17:03,837 200   25,035
      200 25,035
      200 25,035
31/10/2024 12:15:00,065 20   25,04
      20 25,04
      20 25,04
31/10/2024 12:14:13,168 35   25,04
      35 25,04
      35 25,04
31/10/2024 12:13:26,005 150   25,05
      150 25,05
      150 25,05
31/10/2024 12:12:22,111 1 000   25,05
      1 000 25,05
      1 000 25,05
31/10/2024 12:12:21,881 45   25,05
      45 25,05
      45 25,05
31/10/2024 12:10:43,713 120   25,045
      120 25,045
      120 25,045
31/10/2024 12:09:17,930 100   25,06
      100 25,06
      100 25,06
31/10/2024 12:08:51,231 1 480   25,055
      1 480 25,055
      1 480 25,055
31/10/2024 12:08:38,198 30   25,06
      30 25,06
      30 25,06
31/10/2024 12:07:54,568 1 002   25,06
      1 002 25,06
      1 002 25,06
31/10/2024 12:07:30,338 3   25,07
      3 25,07
      3 25,07
31/10/2024 12:06:57,313 100   25,08
      100 25,08
      100 25,08
31/10/2024 12:05:15,990 100   25,075
      100 25,075
      100 25,075
31/10/2024 12:04:18,514 500   25,065
      500 25,065
      500 25,065
31/10/2024 12:03:40,527 1   25,065
      1 25,065
      1 25,065
31/10/2024 12:02:59,443 50   25,08
      50 25,08
      50 25,08
31/10/2024 12:02:24,144 1   25,075
      1 25,075
      1 25,075
31/10/2024 12:02:15,536 800   25,08
      800 25,08
      800 25,08
31/10/2024 12:01:25,101 15   25,08
      15 25,08
      15 25,08
31/10/2024 12:00:31,946 5   25,06
      5 25,06
      5 25,06
31/10/2024 11:59:53,065 150   25,04
      150 25,04
      150 25,04
31/10/2024 11:59:37,406 500   25,04
      500 25,04
      500 25,04
31/10/2024 11:57:54,194 20   25,065
      20 25,065
      20 25,065
31/10/2024 11:57:08,728 45   25,075
      45 25,075
      45 25,075
31/10/2024 11:55:41,204 60   25,065
      60 25,065
      60 25,065
31/10/2024 11:55:28,164 400   25,075
      400 25,075
      400 25,075
31/10/2024 11:53:53,958 5   25,075
      5 25,075
      5 25,075
31/10/2024 11:50:10,123 25   25,07
      25 25,07
      25 25,07
31/10/2024 11:49:16,156 20   25,07
      20 25,07
      20 25,07
31/10/2024 11:47:21,667 102   25,08
      102 25,08
      42 25,08
      60 25,08
31/10/2024 11:46:29,733 80   25,075
      80 25,075
      80 25,075
31/10/2024 11:45:46,536 200   25,055
      200 25,055
      200 25,055
31/10/2024 11:45:01,730 3   25,05
      3 25,05
      3 25,05
31/10/2024 11:43:54,544 50   25,055
      50 25,055
      50 25,055
31/10/2024 11:43:25,863 3 028   25,05
      3 028 25,05
      3 028 25,05
31/10/2024 11:43:17,432 39   25,05
      39 25,05
      39 25,05
31/10/2024 11:42:39,065 200   25,04
      200 25,04
      200 25,04
31/10/2024 11:41:22,982 600   25,035
      600 25,035
      600 25,035
31/10/2024 11:41:12,680 50   25,04
      50 25,04
      50 25,04
31/10/2024 11:40:40,668 1   25,05
      1 25,05
      1 25,05
31/10/2024 11:39:37,044 100   25,035
      100 25,035
      100 25,035
31/10/2024 11:38:22,548 51   25,035
      51 25,035
      51 25,035
31/10/2024 11:37:33,537 50   25,04
      50 25,04
      50 25,04
31/10/2024 11:36:07,347 50   25,04
      50 25,04
      50 25,04
31/10/2024 11:34:18,042 100   25,055
      100 25,055
      100 25,055
31/10/2024 11:33:44,521 280   25,055
      280 25,055
      280 25,055
31/10/2024 11:33:15,564 25   25,05
      25 25,05
      25 25,05
31/10/2024 11:32:07,073 250   25,07
      250 25,07
      250 25,07
31/10/2024 11:31:33,045 100   25,07
      100 25,07
      100 25,07
31/10/2024 11:29:06,149 20   25,07
      20 25,07
      20 25,07
31/10/2024 11:28:28,994 100   25,075
      100 25,075
      100 25,075
31/10/2024 11:27:09,814 500   25,08
      45 25,08
      455 25,08
      500 25,08
31/10/2024 11:22:28,989 40   25,06
      40 25,06
      40 25,06
31/10/2024 11:22:24,605 280   25,055
      280 25,055
      280 25,055
31/10/2024 11:19:20,430 400   25,07
      400 25,07
      400 25,07
31/10/2024 11:19:17,336 30   25,07
      30 25,07
      30 25,07
31/10/2024 11:18:42,480 41   25,06
      41 25,06
      41 25,06
31/10/2024 11:18:22,442 50   25,07
      50 25,07
      50 25,07
31/10/2024 11:18:02,805 200   25,06
      200 25,06
      200 25,06
31/10/2024 11:17:57,926 120   25,055
      120 25,055
      120 25,055
31/10/2024 11:17:16,013 1 000   25,055
      1 000 25,055
      1 000 25,055
31/10/2024 11:16:20,652 60   25,04
      60 25,04
      60 25,04
31/10/2024 11:16:08,957 100   25,055
      100 25,055
      100 25,055
31/10/2024 11:14:58,786 50   25,04
      50 25,04
      50 25,04
31/10/2024 11:14:22,487 8   25,04
      8 25,04
      8 25,04
31/10/2024 11:13:20,815 50   25,04
      50 25,04
      50 25,04
31/10/2024 11:12:53,357 25   25,045
      25 25,045
      25 25,045
31/10/2024 11:11:59,478 200   25,01
      200 25,01
      200 25,01
31/10/2024 11:11:44,283 800   25,015
      800 25,015
      800 25,015
31/10/2024 11:10:46,593 120   25,00
      120 25,00
      120 25,00
31/10/2024 11:10:17,557 1 160   25,00
      1 160 25,00
      1 160 25,00
31/10/2024 11:09:36,757 400   25,00
      400 25,00
      400 25,00
31/10/2024 11:08:39,153 120   25,01
      120 25,01
      120 25,01
31/10/2024 11:06:44,559 5   25,02
      5 25,02
      5 25,02
31/10/2024 11:06:29,177 100   25,025
      100 25,025
      100 25,025
31/10/2024 11:05:00,077 75   25,035
      75 25,035
      75 25,035
31/10/2024 11:04:57,194 180   25,035
      180 25,035
      180 25,035
31/10/2024 11:04:30,106 30   25,04
      30 25,04
      30 25,04
31/10/2024 11:02:40,636 100   25,015
      100 25,015
      100 25,015
31/10/2024 11:00:58,796 50   24,99
      50 24,99
      50 24,99
31/10/2024 11:00:58,035 100   25,00
      100 25,00
      100 25,00
31/10/2024 10:59:39,304 100   25,015
      100 25,015
      100 25,015
31/10/2024 10:59:04,204 50   25,01
      50 25,01
      50 25,01
31/10/2024 10:58:58,841 171   25,01
      171 25,01
      171 25,01
31/10/2024 10:58:51,847 150   25,02
      150 25,02
      150 25,02
31/10/2024 10:58:22,873 40   25,02
      40 25,02
      40 25,02
31/10/2024 10:58:19,084 28   25,02
      28 25,02
      28 25,02
31/10/2024 10:58:00,188 16 965   25,00
      14 939 25,00
      16 565 25,00
      25 25,00
      1 25,00
      2 000 25,00
      400 25,00
31/10/2024 10:57:34,379 5 000   25,00
      5 000 25,00
      5 000 25,00
31/10/2024 10:57:27,532 75   25,00
      65 25,00
      75 25,00
      10 25,00
31/10/2024 10:57:14,870 50   24,99
      50 24,99
      50 24,99
31/10/2024 10:57:10,352 1   24,995
      1 24,995
      1 24,995
31/10/2024 10:56:50,645 1   24,985
      1 24,985
      1 24,985
31/10/2024 10:56:23,553 1 600   24,995
      1 600 24,995
      1 600 24,995
31/10/2024 10:56:03,109 50   24,99
      50 24,99
      50 24,99
31/10/2024 10:55:54,045 70   24,98
      70 24,98
      70 24,98
31/10/2024 10:55:46,439 500   24,985
      500 24,985
      500 24,985
31/10/2024 10:55:39,236 100   24,96
      100 24,96
      100 24,96
31/10/2024 10:55:10,250 1   24,945
      1 24,945
      1 24,945
31/10/2024 10:55:10,179 100   24,94
      100 24,94
      100 24,94
31/10/2024 10:55:04,062 1 200   24,945
      1 200 24,945
      1 200 24,945
31/10/2024 10:55:03,143 1   24,94
      1 24,94
      1 24,94
31/10/2024 10:55:01,624 41   24,94
      41 24,94
      41 24,94
31/10/2024 10:54:43,911 28   24,945
      28 24,945
      28 24,945
31/10/2024 10:54:29,631 40   24,94
      40 24,94
      40 24,94
31/10/2024 10:54:01,953 405   24,94
      405 24,94
      405 24,94
31/10/2024 10:53:58,775 600   24,94
      600 24,94
      600 24,94
31/10/2024 10:53:20,538 1 000   24,935
      1 000 24,935
      1 000 24,935
31/10/2024 10:52:43,359 50   24,94
      50 24,94
      50 24,94
31/10/2024 10:52:23,936 200   24,94
      200 24,94
      200 24,94
31/10/2024 10:51:44,066 50   24,94
      50 24,94
      50 24,94
31/10/2024 10:51:28,745 1   24,93
      1 24,93
      1 24,93
31/10/2024 10:50:58,159 20   24,92
      20 24,92
      20 24,92
31/10/2024 10:48:50,014 150   24,91
      150 24,91
      150 24,91
31/10/2024 10:46:56,384 150   24,91
      150 24,91
      150 24,91
31/10/2024 10:46:21,201 500   24,92
      500 24,92
      500 24,92
31/10/2024 10:45:16,901 70   24,93
      70 24,93
      70 24,93
31/10/2024 10:44:42,318 100   24,935
      100 24,935
      100 24,935
31/10/2024 10:44:34,192 20   24,945
      20 24,945
      20 24,945
31/10/2024 10:42:34,253 545   24,915
      545 24,915
      545 24,915
31/10/2024 10:42:02,585 242   24,915
      242 24,915
      242 24,915
31/10/2024 10:41:27,117 25   24,90
      25 24,90
      25 24,90
31/10/2024 10:41:06,088 12   24,90
      12 24,90
      12 24,90
31/10/2024 10:40:59,621 1 200   24,90
      1 200 24,90
      1 200 24,90
31/10/2024 10:39:52,916 50   24,895
      50 24,895
      50 24,895
31/10/2024 10:38:05,903 20   24,90
      20 24,90
      20 24,90
31/10/2024 10:38:01,111 80   24,905
      80 24,905
      80 24,905
31/10/2024 10:36:30,715 100   24,935
      100 24,935
      100 24,935
31/10/2024 10:36:19,578 1   24,93
      1 24,93
      1 24,93
31/10/2024 10:36:07,968 500   24,92
      500 24,92
      500 24,92
31/10/2024 10:34:57,653 200   24,905
      200 24,905
      200 24,905
31/10/2024 10:32:10,979 50   24,86
      50 24,86
      50 24,86
31/10/2024 10:31:40,236 3   24,86
      3 24,86
      3 24,86
31/10/2024 10:31:23,645 21   24,865
      21 24,865
      21 24,865
31/10/2024 10:30:49,558 100   24,865
      100 24,865
      100 24,865
31/10/2024 10:30:31,056 100   24,87
      100 24,87
      100 24,87
31/10/2024 10:30:19,032 19   24,88
      19 24,88
      19 24,88
31/10/2024 10:29:45,870 60   24,875
      60 24,875
      60 24,875
31/10/2024 10:29:37,228 150   24,87
      150 24,87
      150 24,87
31/10/2024 10:28:56,224 8   24,865
      8 24,865
      8 24,865
31/10/2024 10:28:28,477 120   24,865
      120 24,865
      120 24,865

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)