Bayer AG
- Information
- Last
- Buy
- Sell
1039
943
19.376
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2024 | 16:33:12.803 | 361 | 19.376 | |
| 361 | 19.376 | |||
| 361 | 19.376 | |||
| 28/11/2024 | 16:31:58.222 | 10 | 19.384 | |
| 10 | 19.384 | |||
| 10 | 19.384 | |||
| 28/11/2024 | 16:31:06.103 | 500 | 19.37 | |
| 500 | 19.37 | |||
| 500 | 19.37 | |||
| 28/11/2024 | 16:29:45.170 | 800 | 19.358 | |
| 800 | 19.358 | |||
| 800 | 19.358 | |||
| 28/11/2024 | 16:29:44.156 | 6 | 19.362 | |
| 6 | 19.362 | |||
| 6 | 19.362 | |||
| 28/11/2024 | 16:29:36.143 | 812 | 19.36 | |
| 812 | 19.36 | |||
| 812 | 19.36 | |||
| 28/11/2024 | 16:29:35.405 | 1 200 | 19.36 | |
| 34 | 19.36 | |||
| 1 200 | 19.36 | |||
| 1 166 | 19.36 | |||
| 28/11/2024 | 16:29:35.296 | 1 000 | 19.36 | |
| 1 000 | 19.36 | |||
| 1 000 | 19.36 | |||
| 28/11/2024 | 16:29:32.360 | 800 | 19.36 | |
| 800 | 19.36 | |||
| 800 | 19.36 | |||
| 28/11/2024 | 16:29:21.523 | 400 | 19.354 | |
| 400 | 19.354 | |||
| 400 | 19.354 | |||
| 28/11/2024 | 16:29:16.656 | 40 | 19.352 | |
| 40 | 19.352 | |||
| 40 | 19.352 | |||
| 28/11/2024 | 16:29:04.438 | 140 | 19.352 | |
| 140 | 19.352 | |||
| 140 | 19.352 | |||
| 28/11/2024 | 16:28:57.501 | 52 | 19.358 | |
| 52 | 19.358 | |||
| 52 | 19.358 | |||
| 28/11/2024 | 16:28:15.053 | 1 000 | 19.35 | |
| 1 000 | 19.35 | |||
| 1 000 | 19.35 | |||
| 28/11/2024 | 16:27:34.574 | 50 | 19.342 | |
| 50 | 19.342 | |||
| 50 | 19.342 | |||
| 28/11/2024 | 16:26:19.941 | 113 | 19.32 | |
| 10 | 19.32 | |||
| 100 | 19.32 | |||
| 3 | 19.32 | |||
| 113 | 19.32 | |||
| 28/11/2024 | 16:26:10.025 | 1 200 | 19.318 | |
| 1 200 | 19.318 | |||
| 1 200 | 19.318 | |||
| 28/11/2024 | 16:25:56.722 | 2 | 19.314 | |
| 2 | 19.314 | |||
| 2 | 19.314 | |||
| 28/11/2024 | 16:24:47.953 | 80 | 19.316 | |
| 80 | 19.316 | |||
| 80 | 19.316 | |||
| 28/11/2024 | 16:24:04.149 | 438 | 19.308 | |
| 438 | 19.308 | |||
| 438 | 19.308 | |||
| 28/11/2024 | 16:24:04.032 | 107 | 19.31 | |
| 107 | 19.31 | |||
| 107 | 19.31 | |||
| 28/11/2024 | 16:23:48.440 | 600 | 19.316 | |
| 600 | 19.316 | |||
| 600 | 19.316 | |||
| 28/11/2024 | 16:23:16.998 | 900 | 19.32 | |
| 900 | 19.32 | |||
| 900 | 19.32 | |||
| 28/11/2024 | 16:23:02.360 | 100 | 19.316 | |
| 100 | 19.316 | |||
| 100 | 19.316 | |||
| 28/11/2024 | 16:22:53.137 | 15 | 19.306 | |
| 15 | 19.306 | |||
| 15 | 19.306 | |||
| 28/11/2024 | 16:22:38.788 | 1 | 19.312 | |
| 1 | 19.312 | |||
| 1 | 19.312 | |||
| 28/11/2024 | 16:22:01.736 | 330 | 19.314 | |
| 330 | 19.314 | |||
| 330 | 19.314 | |||
| 28/11/2024 | 16:21:05.206 | 150 | 19.308 | |
| 150 | 19.308 | |||
| 150 | 19.308 | |||
| 28/11/2024 | 16:21:01.247 | 70 | 19.31 | |
| 70 | 19.31 | |||
| 70 | 19.31 | |||
| 28/11/2024 | 16:20:33.004 | 500 | 19.31 | |
| 500 | 19.31 | |||
| 500 | 19.31 | |||
| 28/11/2024 | 16:20:32.498 | 450 | 19.308 | |
| 450 | 19.308 | |||
| 450 | 19.308 | |||
| 28/11/2024 | 16:19:47.930 | 300 | 19.314 | |
| 300 | 19.314 | |||
| 300 | 19.314 | |||
| 28/11/2024 | 16:19:42.768 | 280 | 19.314 | |
| 280 | 19.314 | |||
| 280 | 19.314 | |||
| 28/11/2024 | 16:18:57.432 | 105 | 19.304 | |
| 105 | 19.304 | |||
| 105 | 19.304 | |||
| 28/11/2024 | 16:18:25.965 | 9 | 19.30 | |
| 9 | 19.30 | |||
| 9 | 19.30 | |||
| 28/11/2024 | 16:15:38.731 | 200 | 19.30 | |
| 200 | 19.30 | |||
| 200 | 19.30 | |||
| 28/11/2024 | 16:15:38.532 | 800 | 19.30 | |
| 200 | 19.30 | |||
| 400 | 19.30 | |||
| 800 | 19.30 | |||
| 100 | 19.30 | |||
| 100 | 19.30 | |||
| 28/11/2024 | 16:15:30.302 | 800 | 19.30 | |
| 800 | 19.30 | |||
| 800 | 19.30 | |||
| 28/11/2024 | 16:14:16.525 | 150 | 19.264 | |
| 150 | 19.264 | |||
| 150 | 19.264 | |||
| 28/11/2024 | 16:14:11.115 | 200 | 19.266 | |
| 200 | 19.266 | |||
| 200 | 19.266 | |||
| 28/11/2024 | 16:14:02.982 | 50 | 19.266 | |
| 50 | 19.266 | |||
| 50 | 19.266 | |||
| 28/11/2024 | 16:13:49.429 | 18 | 19.27 | |
| 18 | 19.27 | |||
| 18 | 19.27 | |||
| 28/11/2024 | 16:13:43.899 | 125 | 19.268 | |
| 125 | 19.268 | |||
| 125 | 19.268 | |||
| 28/11/2024 | 16:13:23.921 | 150 | 19.266 | |
| 150 | 19.266 | |||
| 150 | 19.266 | |||
| 28/11/2024 | 16:12:44.627 | 5 | 19.284 | |
| 5 | 19.284 | |||
| 5 | 19.284 | |||
| 28/11/2024 | 16:12:38.764 | 100 | 19.30 | |
| 100 | 19.30 | |||
| 100 | 19.30 | |||
| 28/11/2024 | 16:11:31.046 | 800 | 19.30 | |
| 800 | 19.30 | |||
| 800 | 19.30 | |||
| 28/11/2024 | 16:11:22.093 | 900 | 19.30 | |
| 900 | 19.30 | |||
| 900 | 19.30 | |||
| 28/11/2024 | 16:10:58.965 | 630 | 19.282 | |
| 630 | 19.282 | |||
| 630 | 19.282 | |||
| 28/11/2024 | 16:10:22.082 | 567 | 19.27 | |
| 567 | 19.27 | |||
| 567 | 19.27 | |||
| 28/11/2024 | 16:10:16.638 | 800 | 19.27 | |
| 800 | 19.27 | |||
| 800 | 19.27 | |||
| 28/11/2024 | 16:10:16.360 | 800 | 19.27 | |
| 27 | 19.27 | |||
| 800 | 19.27 | |||
| 773 | 19.27 | |||
| 28/11/2024 | 16:10:14.840 | 800 | 19.27 | |
| 800 | 19.27 | |||
| 800 | 19.27 | |||
| 28/11/2024 | 16:10:14.656 | 125 | 19.27 | |
| 125 | 19.27 | |||
| 125 | 19.27 | |||
| 28/11/2024 | 16:09:22.014 | 54 | 19.278 | |
| 54 | 19.278 | |||
| 54 | 19.278 | |||
| 28/11/2024 | 16:09:03.733 | 900 | 19.268 | |
| 900 | 19.268 | |||
| 900 | 19.268 | |||
| 28/11/2024 | 16:08:55.113 | 155 | 19.274 | |
| 155 | 19.274 | |||
| 155 | 19.274 | |||
| 28/11/2024 | 16:08:25.005 | 50 | 19.286 | |
| 50 | 19.286 | |||
| 50 | 19.286 | |||
| 28/11/2024 | 16:08:14.383 | 140 | 19.284 | |
| 140 | 19.284 | |||
| 140 | 19.284 | |||
| 28/11/2024 | 16:07:31.839 | 3 692 | 19.27 | |
| 3 692 | 19.27 | |||
| 3 692 | 19.27 | |||
| 28/11/2024 | 16:07:04.042 | 826 | 19.28 | |
| 826 | 19.28 | |||
| 826 | 19.28 | |||
| 28/11/2024 | 16:06:33.795 | 500 | 19.27 | |
| 500 | 19.27 | |||
| 500 | 19.27 | |||
| 28/11/2024 | 16:06:33.011 | 200 | 19.264 | |
| 200 | 19.264 | |||
| 200 | 19.264 | |||
| 28/11/2024 | 16:06:09.302 | 250 | 19.26 | |
| 250 | 19.26 | |||
| 250 | 19.26 | |||
| 28/11/2024 | 16:06:03.704 | 200 | 19.26 | |
| 200 | 19.26 | |||
| 200 | 19.26 | |||
| 28/11/2024 | 16:04:25.875 | 100 | 19.234 | |
| 100 | 19.234 | |||
| 100 | 19.234 | |||
| 28/11/2024 | 16:04:20.203 | 30 | 19.236 | |
| 30 | 19.236 | |||
| 30 | 19.236 | |||
| 28/11/2024 | 16:03:46.454 | 19 | 19.234 | |
| 19 | 19.234 | |||
| 19 | 19.234 | |||
| 28/11/2024 | 16:03:28.330 | 900 | 19.232 | |
| 900 | 19.232 | |||
| 900 | 19.232 | |||
| 28/11/2024 | 16:03:24.846 | 6 | 19.234 | |
| 6 | 19.234 | |||
| 6 | 19.234 | |||
| 28/11/2024 | 16:03:02.744 | 100 | 19.238 | |
| 100 | 19.238 | |||
| 100 | 19.238 | |||
| 28/11/2024 | 16:03:00.917 | 1 082 | 19.234 | |
| 1 082 | 19.234 | |||
| 1 082 | 19.234 | |||
| 28/11/2024 | 16:01:07.407 | 50 | 19.192 | |
| 50 | 19.192 | |||
| 50 | 19.192 | |||
| 28/11/2024 | 16:00:34.847 | 20 | 19.188 | |
| 20 | 19.188 | |||
| 20 | 19.188 | |||
| 28/11/2024 | 16:00:09.934 | 1 | 19.194 | |
| 1 | 19.194 | |||
| 1 | 19.194 | |||
| 28/11/2024 | 16:00:01.411 | 409 | 19.182 | |
| 409 | 19.182 | |||
| 409 | 19.182 | |||
| 28/11/2024 | 15:58:41.741 | 40 | 19.198 | |
| 40 | 19.198 | |||
| 40 | 19.198 | |||
| 28/11/2024 | 15:58:34.516 | 230 | 19.20 | |
| 130 | 19.20 | |||
| 230 | 19.20 | |||
| 100 | 19.20 | |||
| 28/11/2024 | 15:54:25.672 | 65 | 19.206 | |
| 65 | 19.206 | |||
| 65 | 19.206 | |||
| 28/11/2024 | 15:53:50.624 | 90 | 19.212 | |
| 90 | 19.212 | |||
| 90 | 19.212 | |||
| 28/11/2024 | 15:51:54.939 | 200 | 19.212 | |
| 200 | 19.212 | |||
| 200 | 19.212 | |||
| 28/11/2024 | 15:51:16.301 | 50 | 19.212 | |
| 50 | 19.212 | |||
| 50 | 19.212 | |||
| 28/11/2024 | 15:49:45.435 | 6 | 19.206 | |
| 6 | 19.206 | |||
| 6 | 19.206 | |||
| 28/11/2024 | 15:49:05.602 | 20 | 19.21 | |
| 20 | 19.21 | |||
| 20 | 19.21 | |||
| 28/11/2024 | 15:48:22.922 | 500 | 19.218 | |
| 500 | 19.218 | |||
| 500 | 19.218 | |||
| 28/11/2024 | 15:48:19.527 | 300 | 19.216 | |
| 300 | 19.216 | |||
| 300 | 19.216 | |||
| 28/11/2024 | 15:48:13.328 | 150 | 19.216 | |
| 150 | 19.216 | |||
| 150 | 19.216 | |||
| 28/11/2024 | 15:47:59.462 | 150 | 19.218 | |
| 150 | 19.218 | |||
| 150 | 19.218 | |||
| 28/11/2024 | 15:47:30.229 | 160 | 19.214 | |
| 160 | 19.214 | |||
| 160 | 19.214 | |||
| 28/11/2024 | 15:45:34.135 | 1 000 | 19.218 | |
| 1 000 | 19.218 | |||
| 1 000 | 19.218 | |||
| 28/11/2024 | 15:44:49.312 | 5 | 19.214 | |
| 5 | 19.214 | |||
| 5 | 19.214 | |||
| 28/11/2024 | 15:44:10.471 | 75 | 19.218 | |
| 75 | 19.218 | |||
| 75 | 19.218 | |||
| 28/11/2024 | 15:44:04.958 | 10 | 19.218 | |
| 10 | 19.218 | |||
| 10 | 19.218 | |||
| 28/11/2024 | 15:42:20.442 | 990 | 19.202 | |
| 990 | 19.202 | |||
| 990 | 19.202 | |||
| 28/11/2024 | 15:41:08.134 | 300 | 19.20 | |
| 300 | 19.20 | |||
| 300 | 19.20 | |||
| 28/11/2024 | 15:40:58.148 | 10 | 19.198 | |
| 10 | 19.198 | |||
| 10 | 19.198 | |||
| 28/11/2024 | 15:40:43.618 | 250 | 19.196 | |
| 250 | 19.196 | |||
| 250 | 19.196 | |||
| 28/11/2024 | 15:40:05.884 | 26 | 19.186 | |
| 26 | 19.186 | |||
| 26 | 19.186 | |||
| 28/11/2024 | 15:39:39.868 | 30 | 19.194 | |
| 30 | 19.194 | |||
| 30 | 19.194 | |||
| 28/11/2024 | 15:39:33.810 | 160 | 19.192 | |
| 160 | 19.192 | |||
| 160 | 19.192 | |||
| 28/11/2024 | 15:36:33.163 | 2 | 19.202 | |
| 2 | 19.202 | |||
| 2 | 19.202 | |||
| 28/11/2024 | 15:36:25.142 | 120 | 19.20 | |
| 120 | 19.20 | |||
| 120 | 19.20 | |||
| 28/11/2024 | 15:35:43.867 | 89 | 19.196 | |
| 89 | 19.196 | |||
| 89 | 19.196 | |||
| 28/11/2024 | 15:35:20.048 | 50 | 19.192 | |
| 50 | 19.192 | |||
| 50 | 19.192 | |||
| 28/11/2024 | 15:33:17.684 | 52 | 19.208 | |
| 52 | 19.208 | |||
| 52 | 19.208 | |||
| 28/11/2024 | 15:33:07.482 | 10 | 19.21 | |
| 10 | 19.21 | |||
| 10 | 19.21 | |||
| 28/11/2024 | 15:32:23.108 | 2 000 | 19.206 | |
| 2 000 | 19.206 | |||
| 2 000 | 19.206 | |||
| 28/11/2024 | 15:32:06.564 | 50 | 19.196 | |
| 50 | 19.196 | |||
| 50 | 19.196 | |||
| 28/11/2024 | 15:31:39.953 | 50 | 19.194 | |
| 50 | 19.194 | |||
| 50 | 19.194 | |||
| 28/11/2024 | 15:31:33.244 | 50 | 19.196 | |
| 50 | 19.196 | |||
| 50 | 19.196 | |||
| 28/11/2024 | 15:31:12.785 | 600 | 19.196 | |
| 600 | 19.196 | |||
| 600 | 19.196 | |||
| 28/11/2024 | 15:29:32.111 | 3 | 19.174 | |
| 3 | 19.174 | |||
| 3 | 19.174 | |||
| 28/11/2024 | 15:29:19.249 | 150 | 19.164 | |
| 150 | 19.164 | |||
| 150 | 19.164 | |||
| 28/11/2024 | 15:28:49.634 | 100 | 19.174 | |
| 100 | 19.174 | |||
| 100 | 19.174 | |||
| 28/11/2024 | 15:26:06.981 | 1 | 19.164 | |
| 1 | 19.164 | |||
| 1 | 19.164 | |||
| 28/11/2024 | 15:26:00.317 | 3 | 19.168 | |
| 3 | 19.168 | |||
| 3 | 19.168 | |||
| 28/11/2024 | 15:24:18.750 | 2 000 | 19.17 | |
| 2 000 | 19.17 | |||
| 2 000 | 19.17 | |||
| 28/11/2024 | 15:23:54.845 | 25 | 19.174 | |
| 25 | 19.174 | |||
| 25 | 19.174 | |||
| 28/11/2024 | 15:23:25.463 | 50 | 19.176 | |
| 50 | 19.176 | |||
| 50 | 19.176 | |||
| 28/11/2024 | 15:22:51.767 | 17 | 19.18 | |
| 17 | 19.18 | |||
| 17 | 19.18 | |||
| 28/11/2024 | 15:22:26.788 | 86 | 19.19 | |
| 86 | 19.19 | |||
| 86 | 19.19 | |||
| 28/11/2024 | 15:22:24.580 | 4 | 19.192 | |
| 4 | 19.192 | |||
| 4 | 19.192 | |||
| 28/11/2024 | 15:20:56.607 | 1 | 19.192 | |
| 1 | 19.192 | |||
| 1 | 19.192 | |||
| 28/11/2024 | 15:20:41.241 | 4 100 | 19.186 | |
| 4 100 | 19.186 | |||
| 4 100 | 19.186 | |||
| 28/11/2024 | 15:20:31.142 | 300 | 19.186 | |
| 300 | 19.186 | |||
| 300 | 19.186 | |||
| 28/11/2024 | 15:20:12.608 | 100 | 19.194 | |
| 100 | 19.194 | |||
| 100 | 19.194 | |||
| 28/11/2024 | 15:18:47.649 | 18 | 19.182 | |
| 18 | 19.182 | |||
| 18 | 19.182 | |||
| 28/11/2024 | 15:17:38.583 | 55 | 19.188 | |
| 55 | 19.188 | |||
| 55 | 19.188 | |||
| 28/11/2024 | 15:15:29.211 | 510 | 19.194 | |
| 510 | 19.194 | |||
| 510 | 19.194 | |||
| 28/11/2024 | 15:15:07.473 | 100 | 19.20 | |
| 100 | 19.20 | |||
| 100 | 19.20 | |||
| 28/11/2024 | 15:14:19.549 | 200 | 19.196 | |
| 200 | 19.196 | |||
| 200 | 19.196 | |||
| 28/11/2024 | 15:13:57.407 | 1 | 19.194 | |
| 1 | 19.194 | |||
| 1 | 19.194 | |||
| 28/11/2024 | 15:13:25.130 | 160 | 19.194 | |
| 160 | 19.194 | |||
| 160 | 19.194 | |||
| 28/11/2024 | 15:12:55.501 | 16 | 19.196 | |
| 16 | 19.196 | |||
| 16 | 19.196 | |||
| 28/11/2024 | 15:12:13.736 | 4 | 19.192 | |
| 4 | 19.192 | |||
| 4 | 19.192 | |||
| 28/11/2024 | 15:12:12.641 | 150 | 19.19 | |
| 150 | 19.19 | |||
| 150 | 19.19 | |||
| 28/11/2024 | 15:10:56.077 | 1 | 19.192 | |
| 1 | 19.192 | |||
| 1 | 19.192 | |||
| 28/11/2024 | 15:10:01.393 | 1 | 19.198 | |
| 1 | 19.198 | |||
| 1 | 19.198 | |||
| 28/11/2024 | 15:09:17.322 | 200 | 19.192 | |
| 200 | 19.192 | |||
| 200 | 19.192 | |||
| 28/11/2024 | 15:09:16.150 | 50 | 19.194 | |
| 50 | 19.194 | |||
| 50 | 19.194 | |||
| 28/11/2024 | 15:09:11.466 | 100 | 19.194 | |
| 100 | 19.194 | |||
| 100 | 19.194 | |||
| 28/11/2024 | 15:08:02.201 | 200 | 19.188 | |
| 200 | 19.188 | |||
| 200 | 19.188 | |||
| 28/11/2024 | 15:07:47.039 | 200 | 19.194 | |
| 200 | 19.194 | |||
| 200 | 19.194 | |||
| 28/11/2024 | 15:07:26.083 | 200 | 19.192 | |
| 200 | 19.192 | |||
| 200 | 19.192 | |||
| 28/11/2024 | 15:06:36.484 | 140 | 19.196 | |
| 140 | 19.196 | |||
| 140 | 19.196 | |||
| 28/11/2024 | 15:05:54.898 | 300 | 19.194 | |
| 300 | 19.194 | |||
| 300 | 19.194 | |||
| 28/11/2024 | 15:05:02.428 | 800 | 19.19 | |
| 800 | 19.19 | |||
| 800 | 19.19 | |||
| 28/11/2024 | 15:04:56.979 | 900 | 19.19 | |
| 900 | 19.19 | |||
| 900 | 19.19 | |||
| 28/11/2024 | 15:04:02.368 | 243 | 19.192 | |
| 243 | 19.192 | |||
| 243 | 19.192 | |||
| 28/11/2024 | 15:03:34.088 | 55 | 19.188 | |
| 55 | 19.188 | |||
| 55 | 19.188 | |||
| 28/11/2024 | 15:03:22.306 | 10 | 19.178 | |
| 10 | 19.178 | |||
| 10 | 19.178 | |||
| 28/11/2024 | 15:02:49.878 | 120 | 19.182 | |
| 120 | 19.182 | |||
| 120 | 19.182 | |||
| 28/11/2024 | 15:02:48.278 | 250 | 19.182 | |
| 250 | 19.182 | |||
| 250 | 19.182 | |||
| 28/11/2024 | 15:02:48.231 | 800 | 19.182 | |
| 800 | 19.182 | |||
| 800 | 19.182 | |||
| 28/11/2024 | 15:02:30.299 | 415 | 19.176 | |
| 415 | 19.176 | |||
| 415 | 19.176 | |||
| 28/11/2024 | 15:01:41.477 | 373 | 19.19 | |
| 373 | 19.19 | |||
| 373 | 19.19 | |||
| 28/11/2024 | 15:01:15.934 | 200 | 19.19 | |
| 200 | 19.19 | |||
| 200 | 19.19 | |||
| 28/11/2024 | 14:59:32.365 | 800 | 19.196 | |
| 800 | 19.196 | |||
| 800 | 19.196 | |||
| 28/11/2024 | 14:58:58.079 | 1 000 | 19.192 | |
| 1 000 | 19.192 | |||
| 1 000 | 19.192 | |||
| 28/11/2024 | 14:58:56.745 | 800 | 19.192 | |
| 800 | 19.192 | |||
| 800 | 19.192 | |||
| 28/11/2024 | 14:58:11.374 | 13 | 19.194 | |
| 13 | 19.194 | |||
| 13 | 19.194 | |||
| 28/11/2024 | 14:58:02.963 | 156 | 19.192 | |
| 156 | 19.192 | |||
| 156 | 19.192 | |||
| 28/11/2024 | 14:56:43.460 | 10 | 19.196 | |
| 10 | 19.196 | |||
| 10 | 19.196 | |||
| 28/11/2024 | 14:56:35.022 | 70 | 19.194 | |
| 70 | 19.194 | |||
| 70 | 19.194 | |||
| 28/11/2024 | 14:55:43.373 | 25 | 19.20 | |
| 25 | 19.20 | |||
| 25 | 19.20 | |||
| 28/11/2024 | 14:54:01.874 | 1 | 19.188 | |
| 1 | 19.188 | |||
| 1 | 19.188 | |||
| 28/11/2024 | 14:53:41.082 | 100 | 19.192 | |
| 100 | 19.192 | |||
| 100 | 19.192 | |||
| 28/11/2024 | 14:52:43.260 | 100 | 19.20 | |
| 100 | 19.20 | |||
| 100 | 19.20 | |||
| 28/11/2024 | 14:52:33.052 | 7 | 19.206 | |
| 7 | 19.206 | |||
| 7 | 19.206 | |||
| 28/11/2024 | 14:51:37.386 | 75 | 19.20 | |
| 75 | 19.20 | |||
| 75 | 19.20 | |||
| 28/11/2024 | 14:51:36.194 | 27 | 19.20 | |
| 27 | 19.20 | |||
| 27 | 19.20 | |||
| 28/11/2024 | 14:48:49.410 | 43 | 19.19 | |
| 43 | 19.19 | |||
| 43 | 19.19 | |||
| 28/11/2024 | 14:48:42.608 | 1 000 | 19.19 | |
| 1 000 | 19.19 | |||
| 1 000 | 19.19 | |||
| 28/11/2024 | 14:48:29.469 | 500 | 19.194 | |
| 500 | 19.194 | |||
| 500 | 19.194 | |||
| 28/11/2024 | 14:46:35.610 | 35 | 19.20 | |
| 35 | 19.20 | |||
| 35 | 19.20 | |||
| 28/11/2024 | 14:46:18.964 | 13 | 19.188 | |
| 13 | 19.188 | |||
| 13 | 19.188 | |||
| 28/11/2024 | 14:45:36.122 | 70 | 19.176 | |
| 70 | 19.176 | |||
| 70 | 19.176 | |||
| 28/11/2024 | 14:45:28.508 | 26 | 19.178 | |
| 26 | 19.178 | |||
| 26 | 19.178 | |||
| 28/11/2024 | 14:45:04.540 | 390 | 19.178 | |
| 390 | 19.178 | |||
| 390 | 19.178 | |||
| 28/11/2024 | 14:44:34.240 | 1 000 | 19.178 | |
| 1 000 | 19.178 | |||
| 1 000 | 19.178 | |||
| 28/11/2024 | 14:41:47.086 | 100 | 19.144 | |
| 100 | 19.144 | |||
| 100 | 19.144 | |||
| 28/11/2024 | 14:40:44.679 | 100 | 19.13 | |
| 100 | 19.13 | |||
| 100 | 19.13 | |||
| 28/11/2024 | 14:39:01.323 | 50 | 19.138 | |
| 50 | 19.138 | |||
| 50 | 19.138 | |||
| 28/11/2024 | 14:37:31.883 | 400 | 19.142 | |
| 400 | 19.142 | |||
| 400 | 19.142 | |||
| 28/11/2024 | 14:37:30.713 | 50 | 19.144 | |
| 50 | 19.144 | |||
| 50 | 19.144 | |||
| 28/11/2024 | 14:37:11.984 | 400 | 19.136 | |
| 400 | 19.136 | |||
| 400 | 19.136 | |||
| 28/11/2024 | 14:35:50.216 | 250 | 19.12 | |
| 250 | 19.12 | |||
| 250 | 19.12 | |||
| 28/11/2024 | 14:35:23.048 | 80 | 19.114 | |
| 80 | 19.114 | |||
| 80 | 19.114 | |||
| 28/11/2024 | 14:35:09.411 | 240 | 19.114 | |
| 240 | 19.114 | |||
| 240 | 19.114 | |||
| 28/11/2024 | 14:34:24.621 | 500 | 19.116 | |
| 500 | 19.116 | |||
| 500 | 19.116 | |||
| 28/11/2024 | 14:33:35.273 | 100 | 19.12 | |
| 100 | 19.12 | |||
| 100 | 19.12 | |||
| 28/11/2024 | 14:33:17.746 | 17 | 19.122 | |
| 17 | 19.122 | |||
| 17 | 19.122 | |||
| 28/11/2024 | 14:32:31.594 | 300 | 19.118 | |
| 300 | 19.118 | |||
| 300 | 19.118 | |||
| 28/11/2024 | 14:32:14.028 | 3 | 19.124 | |
| 3 | 19.124 | |||
| 3 | 19.124 | |||
| 28/11/2024 | 14:32:00.427 | 75 | 19.12 | |
| 75 | 19.12 | |||
| 75 | 19.12 | |||
| 28/11/2024 | 14:31:17.182 | 210 | 19.13 | |
| 210 | 19.13 | |||
| 210 | 19.13 | |||
| 28/11/2024 | 14:31:16.282 | 6 | 19.136 | |
| 6 | 19.136 | |||
| 6 | 19.136 | |||
| 28/11/2024 | 14:31:10.559 | 1 000 | 19.146 | |
| 1 000 | 19.146 | |||
| 1 000 | 19.146 | |||
| 28/11/2024 | 14:30:55.607 | 200 | 19.146 | |
| 200 | 19.146 | |||
| 200 | 19.146 | |||
| 28/11/2024 | 14:30:55.481 | 245 | 19.15 | |
| 80 | 19.15 | |||
| 245 | 19.15 | |||
| 20 | 19.15 | |||
| 100 | 19.15 | |||
| 15 | 19.15 | |||
| 30 | 19.15 | |||
| 28/11/2024 | 14:30:42.495 | 40 | 19.162 | |
| 40 | 19.162 | |||
| 40 | 19.162 | |||
| 28/11/2024 | 14:30:06.452 | 40 | 19.162 | |
| 40 | 19.162 | |||
| 40 | 19.162 | |||
| 28/11/2024 | 14:28:24.331 | 1 200 | 19.17 | |
| 400 | 19.17 | |||
| 800 | 19.17 | |||
| 1 200 | 19.17 | |||
| 28/11/2024 | 14:27:44.288 | 800 | 19.17 | |
| 800 | 19.17 | |||
| 800 | 19.17 | |||
| 28/11/2024 | 14:26:59.794 | 200 | 19.174 | |
| 200 | 19.174 | |||
| 200 | 19.174 | |||
| 28/11/2024 | 14:26:58.485 | 100 | 19.174 | |
| 100 | 19.174 | |||
| 100 | 19.174 | |||
| 28/11/2024 | 14:26:05.637 | 57 | 19.182 | |
| 57 | 19.182 | |||
| 57 | 19.182 | |||
| 28/11/2024 | 14:25:27.176 | 10 | 19.178 | |
| 10 | 19.178 | |||
| 10 | 19.178 | |||
| 28/11/2024 | 14:22:39.120 | 800 | 19.176 | |
| 800 | 19.176 | |||
| 800 | 19.176 | |||
| 28/11/2024 | 14:22:32.840 | 34 | 19.172 | |
| 34 | 19.172 | |||
| 34 | 19.172 | |||
| 28/11/2024 | 14:21:30.060 | 20 | 19.172 | |
| 20 | 19.172 | |||
| 20 | 19.172 | |||
| 28/11/2024 | 14:20:24.755 | 400 | 19.174 | |
| 400 | 19.174 | |||
| 400 | 19.174 | |||
| 28/11/2024 | 14:20:24.658 | 800 | 19.174 | |
| 800 | 19.174 | |||
| 800 | 19.174 | |||
| 28/11/2024 | 14:20:24.582 | 1 500 | 19.20 | |
| 1 500 | 19.20 | |||
| 1 500 | 19.20 | |||
| 28/11/2024 | 14:19:27.755 | 448 | 19.20 | |
| 100 | 19.20 | |||
| 448 | 19.20 | |||
| 3 | 19.20 | |||
| 120 | 19.20 | |||
| 100 | 19.20 | |||
| 125 | 19.20 | |||
| 28/11/2024 | 14:19:27.321 | 65 | 19.204 | |
| 65 | 19.204 | |||
| 65 | 19.204 | |||
| 28/11/2024 | 14:18:23.792 | 52 | 19.22 | |
| 52 | 19.22 | |||
| 52 | 19.22 | |||
| 28/11/2024 | 14:16:08.717 | 32 | 19.226 | |
| 32 | 19.226 | |||
| 32 | 19.226 | |||
| 28/11/2024 | 14:15:49.139 | 27 | 19.228 | |
| 27 | 19.228 | |||
| 27 | 19.228 | |||
| 28/11/2024 | 14:15:35.872 | 150 | 19.224 | |
| 150 | 19.224 | |||
| 150 | 19.224 | |||
| 28/11/2024 | 14:15:21.661 | 225 | 19.234 | |
| 225 | 19.234 | |||
| 25 | 19.234 | |||
| 200 | 19.234 | |||
| 28/11/2024 | 14:15:10.326 | 800 | 19.23 | |
| 800 | 19.23 | |||
| 800 | 19.23 | |||
| 28/11/2024 | 14:15:03.333 | 40 | 19.23 | |
| 40 | 19.23 | |||
| 40 | 19.23 | |||
| 28/11/2024 | 14:14:37.975 | 160 | 19.22 | |
| 160 | 19.22 | |||
| 160 | 19.22 | |||
| 28/11/2024 | 14:13:59.598 | 100 | 19.222 | |
| 100 | 19.222 | |||
| 100 | 19.222 | |||
| 28/11/2024 | 14:13:52.272 | 500 | 19.218 | |
| 500 | 19.218 | |||
| 500 | 19.218 | |||
| 28/11/2024 | 14:13:25.778 | 4 | 19.216 | |
| 4 | 19.216 | |||
| 4 | 19.216 | |||
| 28/11/2024 | 14:13:11.182 | 160 | 19.21 | |
| 160 | 19.21 | |||
| 160 | 19.21 | |||
| 28/11/2024 | 14:12:20.391 | 26 | 19.216 | |
| 26 | 19.216 | |||
| 26 | 19.216 | |||
| 28/11/2024 | 14:11:46.532 | 295 | 19.216 | |
| 295 | 19.216 | |||
| 295 | 19.216 | |||
| 28/11/2024 | 14:11:26.207 | 800 | 19.234 | |
| 800 | 19.234 | |||
| 800 | 19.234 | |||
| 28/11/2024 | 14:11:02.974 | 300 | 19.234 | |
| 300 | 19.234 | |||
| 300 | 19.234 | |||
| 28/11/2024 | 14:10:56.921 | 155 | 19.236 | |
| 155 | 19.236 | |||
| 155 | 19.236 | |||
| 28/11/2024 | 14:10:00.875 | 300 | 19.24 | |
| 300 | 19.24 | |||
| 300 | 19.24 | |||
| 28/11/2024 | 14:10:00.519 | 493 | 19.24 | |
| 493 | 19.24 | |||
| 493 | 19.24 | |||
| 28/11/2024 | 14:09:24.880 | 300 | 19.24 | |
| 300 | 19.24 | |||
| 300 | 19.24 | |||
| 28/11/2024 | 14:09:24.743 | 20 | 19.24 | |
| 20 | 19.24 | |||
| 20 | 19.24 | |||
| 28/11/2024 | 14:08:35.457 | 133 | 19.24 | |
| 133 | 19.24 | |||
| 133 | 19.24 | |||
| 28/11/2024 | 14:08:23.994 | 100 | 19.244 | |
| 100 | 19.244 | |||
| 100 | 19.244 | |||
| 28/11/2024 | 14:08:10.742 | 50 | 19.244 | |
| 50 | 19.244 | |||
| 50 | 19.244 | |||
| 28/11/2024 | 14:08:09.150 | 100 | 19.244 | |
| 100 | 19.244 | |||
| 100 | 19.244 | |||
| 28/11/2024 | 14:07:57.675 | 200 | 19.26 | |
| 200 | 19.26 | |||
| 200 | 19.26 | |||
| 28/11/2024 | 14:07:05.769 | 800 | 19.26 | |
| 800 | 19.26 | |||
| 800 | 19.26 | |||
| 28/11/2024 | 14:05:57.238 | 8 | 19.246 | |
| 8 | 19.246 | |||
| 8 | 19.246 | |||
| 28/11/2024 | 14:05:19.044 | 200 | 19.244 | |
| 200 | 19.244 | |||
| 200 | 19.244 | |||
| 28/11/2024 | 14:04:40.546 | 200 | 19.236 | |
| 200 | 19.236 | |||
| 200 | 19.236 | |||
| 28/11/2024 | 14:04:35.191 | 15 | 19.238 | |
| 15 | 19.238 | |||
| 15 | 19.238 | |||
| 28/11/2024 | 14:04:14.014 | 60 | 19.236 | |
| 60 | 19.236 | |||
| 60 | 19.236 | |||
| 28/11/2024 | 14:03:54.867 | 52 | 19.242 | |
| 52 | 19.242 | |||
| 52 | 19.242 | |||
| 28/11/2024 | 14:03:12.574 | 100 | 19.242 | |
| 100 | 19.242 | |||
| 100 | 19.242 | |||
| 28/11/2024 | 14:03:01.459 | 200 | 19.24 | |
| 200 | 19.24 | |||
| 200 | 19.24 | |||
| 28/11/2024 | 14:02:51.645 | 100 | 19.242 | |
| 100 | 19.242 | |||
| 100 | 19.242 | |||
| 28/11/2024 | 14:02:31.264 | 120 | 19.244 | |
| 120 | 19.244 | |||
| 120 | 19.244 | |||
| 28/11/2024 | 14:02:00.697 | 22 | 19.244 | |
| 22 | 19.244 | |||
| 22 | 19.244 | |||
| 28/11/2024 | 14:01:26.269 | 1 000 | 19.246 | |
| 1 000 | 19.246 | |||
| 1 000 | 19.246 | |||
| 28/11/2024 | 14:00:59.363 | 58 | 19.248 | |
| 58 | 19.248 | |||
| 58 | 19.248 | |||
| 28/11/2024 | 14:00:39.835 | 103 | 19.25 | |
| 103 | 19.25 | |||
| 103 | 19.25 | |||
| 28/11/2024 | 14:00:07.699 | 185 | 19.248 | |
| 185 | 19.248 | |||
| 185 | 19.248 | |||
| 28/11/2024 | 13:59:37.389 | 15 | 19.256 | |
| 15 | 19.256 | |||
| 15 | 19.256 | |||
| 28/11/2024 | 13:58:25.041 | 200 | 19.256 | |
| 200 | 19.256 | |||
| 200 | 19.256 | |||
| 28/11/2024 | 13:58:23.737 | 130 | 19.258 | |
| 130 | 19.258 | |||
| 130 | 19.258 | |||
| 28/11/2024 | 13:57:42.501 | 100 | 19.256 | |
| 100 | 19.256 | |||
| 100 | 19.256 | |||
| 28/11/2024 | 13:56:55.633 | 5 | 19.256 | |
| 5 | 19.256 | |||
| 5 | 19.256 | |||
| 28/11/2024 | 13:55:01.573 | 500 | 19.246 | |
| 500 | 19.246 | |||
| 500 | 19.246 | |||
| 28/11/2024 | 13:54:31.929 | 200 | 19.242 | |
| 200 | 19.242 | |||
| 200 | 19.242 | |||
| 28/11/2024 | 13:54:28.266 | 6 | 19.246 | |
| 6 | 19.246 | |||
| 6 | 19.246 | |||
| 28/11/2024 | 13:53:28.649 | 99 | 19.246 | |
| 99 | 19.246 | |||
| 99 | 19.246 | |||
| 28/11/2024 | 13:52:35.319 | 200 | 19.25 | |
| 200 | 19.25 | |||
| 200 | 19.25 | |||
| 28/11/2024 | 13:52:27.827 | 24 | 19.25 | |
| 24 | 19.25 | |||
| 24 | 19.25 | |||
| 28/11/2024 | 13:51:25.287 | 27 | 19.244 | |
| 27 | 19.244 | |||
| 27 | 19.244 | |||
| 28/11/2024 | 13:51:07.297 | 2 | 19.24 | |
| 2 | 19.24 | |||
| 2 | 19.24 | |||
| 28/11/2024 | 13:50:32.037 | 190 | 19.242 | |
| 40 | 19.242 | |||
| 150 | 19.242 | |||
| 190 | 19.242 | |||
| 28/11/2024 | 13:50:31.940 | 800 | 19.242 | |
| 800 | 19.242 | |||
| 800 | 19.242 | |||
| 28/11/2024 | 13:49:59.055 | 800 | 19.242 | |
| 800 | 19.242 | |||
| 800 | 19.242 | |||
| 28/11/2024 | 13:48:56.626 | 500 | 19.236 | |
| 500 | 19.236 | |||
| 500 | 19.236 | |||
| 28/11/2024 | 13:48:50.892 | 51 | 19.236 | |
| 51 | 19.236 | |||
| 51 | 19.236 | |||
| 28/11/2024 | 13:48:44.671 | 40 | 19.238 | |
| 40 | 19.238 | |||
| 40 | 19.238 | |||
| 28/11/2024 | 13:46:57.974 | 500 | 19.232 | |
| 500 | 19.232 | |||
| 500 | 19.232 | |||
| 28/11/2024 | 13:45:48.053 | 200 | 19.236 | |
| 200 | 19.236 | |||
| 200 | 19.236 | |||
| 28/11/2024 | 13:45:24.182 | 200 | 19.234 | |
| 200 | 19.234 | |||
| 200 | 19.234 | |||
| 28/11/2024 | 13:44:10.620 | 40 | 19.228 | |
| 40 | 19.228 | |||
| 40 | 19.228 | |||
| 28/11/2024 | 13:43:25.322 | 3 000 | 19.23 | |
| 2 950 | 19.23 | |||
| 50 | 19.23 | |||
| 3 000 | 19.23 | |||
| 28/11/2024 | 13:42:43.621 | 155 | 19.238 | |
| 155 | 19.238 | |||
| 155 | 19.238 | |||
| 28/11/2024 | 13:42:15.938 | 155 | 19.238 | |
| 155 | 19.238 | |||
| 155 | 19.238 | |||
| 28/11/2024 | 13:38:59.380 | 1 000 | 19.244 | |
| 1 000 | 19.244 | |||
| 1 000 | 19.244 | |||
| 28/11/2024 | 13:38:35.666 | 39 | 19.24 | |
| 39 | 19.24 | |||
| 39 | 19.24 | |||
| 28/11/2024 | 13:38:34.860 | 60 | 19.238 | |
| 60 | 19.238 | |||
| 60 | 19.238 | |||
| 28/11/2024 | 13:38:17.779 | 1 | 19.242 | |
| 1 | 19.242 | |||
| 1 | 19.242 | |||
| 28/11/2024 | 13:36:33.091 | 200 | 19.254 | |
| 200 | 19.254 | |||
| 200 | 19.254 | |||
| 28/11/2024 | 13:36:12.845 | 515 | 19.256 | |
| 515 | 19.256 | |||
| 515 | 19.256 | |||
| 28/11/2024 | 13:35:47.008 | 500 | 19.252 | |
| 500 | 19.252 | |||
| 500 | 19.252 | |||
| 28/11/2024 | 13:34:48.853 | 200 | 19.252 | |
| 200 | 19.252 | |||
| 200 | 19.252 | |||
| 28/11/2024 | 13:34:09.024 | 80 | 19.248 | |
| 80 | 19.248 | |||
| 80 | 19.248 | |||
| 28/11/2024 | 13:33:50.009 | 500 | 19.246 | |
| 50 | 19.246 | |||
| 500 | 19.246 | |||
| 450 | 19.246 | |||
| 28/11/2024 | 13:32:52.743 | 30 | 19.246 | |
| 30 | 19.246 | |||
| 30 | 19.246 | |||
| 28/11/2024 | 13:32:47.426 | 10 | 19.252 | |
| 10 | 19.252 | |||
| 10 | 19.252 | |||
| 28/11/2024 | 13:31:20.957 | 52 | 19.25 | |
| 52 | 19.25 | |||
| 52 | 19.25 | |||
| 28/11/2024 | 13:30:57.647 | 40 | 19.252 | |
| 40 | 19.252 | |||
| 40 | 19.252 | |||
| 28/11/2024 | 13:30:48.453 | 80 | 19.252 | |
| 80 | 19.252 | |||
| 80 | 19.252 | |||
| 28/11/2024 | 13:30:47.470 | 50 | 19.25 | |
| 50 | 19.25 | |||
| 50 | 19.25 | |||
| 28/11/2024 | 13:30:17.154 | 350 | 19.254 | |
| 350 | 19.254 | |||
| 350 | 19.254 | |||
| 28/11/2024 | 13:29:34.296 | 299 | 19.258 | |
| 299 | 19.258 | |||
| 299 | 19.258 | |||
| 28/11/2024 | 13:29:03.766 | 90 | 19.26 | |
| 90 | 19.26 | |||
| 90 | 19.26 | |||
| 28/11/2024 | 13:29:00.930 | 600 | 19.264 | |
| 600 | 19.264 | |||
| 600 | 19.264 | |||
| 28/11/2024 | 13:27:48.104 | 145 | 19.266 | |
| 145 | 19.266 | |||
| 145 | 19.266 | |||
| 28/11/2024 | 13:26:58.768 | 45 | 19.264 | |
| 45 | 19.264 | |||
| 45 | 19.264 | |||
| 28/11/2024 | 13:26:41.642 | 100 | 19.264 | |
| 100 | 19.264 | |||
| 100 | 19.264 | |||
| 28/11/2024 | 13:25:36.240 | 150 | 19.248 | |
| 150 | 19.248 | |||
| 150 | 19.248 | |||
| 28/11/2024 | 13:23:36.078 | 27 | 19.24 | |
| 27 | 19.24 | |||
| 27 | 19.24 | |||
| 28/11/2024 | 13:23:34.950 | 500 | 19.24 | |
| 500 | 19.24 | |||
| 500 | 19.24 | |||
| 28/11/2024 | 13:23:16.067 | 20 | 19.238 | |
| 20 | 19.238 | |||
| 20 | 19.238 | |||
| 28/11/2024 | 13:22:32.294 | 600 | 19.236 | |
| 600 | 19.236 | |||
| 600 | 19.236 | |||
| 28/11/2024 | 13:22:28.120 | 150 | 19.238 | |
| 150 | 19.238 | |||
| 150 | 19.238 | |||
| 28/11/2024 | 13:22:18.251 | 20 | 19.24 | |
| 20 | 19.24 | |||
| 20 | 19.24 | |||
| 28/11/2024 | 13:22:14.777 | 1 | 19.236 | |
| 1 | 19.236 | |||
| 1 | 19.236 | |||
| 28/11/2024 | 13:21:41.727 | 476 | 19.24 | |
| 400 | 19.24 | |||
| 476 | 19.24 | |||
| 50 | 19.24 | |||
| 26 | 19.24 | |||
| 28/11/2024 | 13:21:22.347 | 103 | 19.244 | |
| 103 | 19.244 | |||
| 103 | 19.244 | |||
| 28/11/2024 | 13:21:16.324 | 1 000 | 19.25 | |
| 1 000 | 19.25 | |||
| 1 000 | 19.25 | |||
| 28/11/2024 | 13:21:12.349 | 27 | 19.25 | |
| 27 | 19.25 | |||
| 27 | 19.25 | |||
| 28/11/2024 | 13:20:49.328 | 600 | 19.256 | |
| 600 | 19.256 | |||
| 600 | 19.256 | |||
| 28/11/2024 | 13:20:36.606 | 2 | 19.26 | |
| 2 | 19.26 | |||
| 2 | 19.26 | |||
| 28/11/2024 | 13:19:29.600 | 200 | 19.264 | |
| 200 | 19.264 | |||
| 200 | 19.264 | |||
| 28/11/2024 | 13:19:25.296 | 800 | 19.262 | |
| 800 | 19.262 | |||
| 800 | 19.262 | |||
| 28/11/2024 | 13:18:52.397 | 15 | 19.258 | |
| 15 | 19.258 | |||
| 15 | 19.258 | |||
| 28/11/2024 | 13:18:18.512 | 250 | 19.258 | |
| 250 | 19.258 | |||
| 250 | 19.258 | |||
| 28/11/2024 | 13:18:04.222 | 100 | 19.262 | |
| 100 | 19.262 | |||
| 100 | 19.262 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 129.82 / Ask: 129.88
Turnover: 34 946 TEUR -
Siemens Energy AG
Bid: 50.28 / Ask: 50.30
Turnover: 14 420 TEUR -
MicroStrategy Inc.
Bid: 368.10 / Ask: 369.40
Turnover: 12 396 TEUR -
Rheinmetall AG
Bid: 619.20 / Ask: 619.40
Turnover: 11 151 TEUR -
ASML Holding N.V.
Bid: 644.20 / Ask: 644.30
Turnover: 9 759 TEUR
Realtime Quotes
Last Update:
28/11/2024 @ 16:33:44
Last Update:
28/11/2024 @ 16:33:44