Bayer AG
- Information
- Last
- Buy
- Sell
677
584
24.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 15:19:55.121 | 75 | 24.98 | |
75 | 24.98 | |||
75 | 24.98 | |||
31/10/2024 | 15:19:44.231 | 43 | 24.985 | |
43 | 24.985 | |||
43 | 24.985 | |||
31/10/2024 | 15:17:08.760 | 200 | 25.00 | |
200 | 25.00 | |||
200 | 25.00 | |||
31/10/2024 | 15:16:46.286 | 41 | 24.985 | |
41 | 24.985 | |||
41 | 24.985 | |||
31/10/2024 | 15:15:24.074 | 20 | 24.95 | |
20 | 24.95 | |||
20 | 24.95 | |||
31/10/2024 | 15:15:04.978 | 3 000 | 24.935 | |
3 000 | 24.935 | |||
3 000 | 24.935 | |||
31/10/2024 | 15:14:17.765 | 500 | 24.94 | |
500 | 24.94 | |||
500 | 24.94 | |||
31/10/2024 | 15:13:34.049 | 50 | 24.94 | |
50 | 24.94 | |||
50 | 24.94 | |||
31/10/2024 | 15:13:30.749 | 7 | 24.935 | |
7 | 24.935 | |||
7 | 24.935 | |||
31/10/2024 | 15:13:19.622 | 5 | 24.935 | |
5 | 24.935 | |||
5 | 24.935 | |||
31/10/2024 | 15:12:18.806 | 40 | 24.95 | |
40 | 24.95 | |||
40 | 24.95 | |||
31/10/2024 | 15:11:59.785 | 150 | 24.95 | |
150 | 24.95 | |||
150 | 24.95 | |||
31/10/2024 | 15:11:21.160 | 100 | 24.925 | |
100 | 24.925 | |||
100 | 24.925 | |||
31/10/2024 | 15:09:34.846 | 15 | 24.92 | |
15 | 24.92 | |||
15 | 24.92 | |||
31/10/2024 | 15:09:01.329 | 250 | 24.925 | |
250 | 24.925 | |||
250 | 24.925 | |||
31/10/2024 | 15:08:56.665 | 40 | 24.915 | |
40 | 24.915 | |||
40 | 24.915 | |||
31/10/2024 | 15:07:35.825 | 28 | 24.915 | |
28 | 24.915 | |||
28 | 24.915 | |||
31/10/2024 | 15:06:58.707 | 2 500 | 24.92 | |
2 500 | 24.92 | |||
2 500 | 24.92 | |||
31/10/2024 | 15:06:53.818 | 1 | 24.925 | |
1 | 24.925 | |||
1 | 24.925 | |||
31/10/2024 | 15:04:20.913 | 135 | 24.96 | |
135 | 24.96 | |||
135 | 24.96 | |||
31/10/2024 | 15:04:09.313 | 75 | 24.96 | |
75 | 24.96 | |||
75 | 24.96 | |||
31/10/2024 | 15:02:38.531 | 125 | 25.00 | |
10 | 25.00 | |||
100 | 25.00 | |||
125 | 25.00 | |||
15 | 25.00 | |||
31/10/2024 | 15:00:15.345 | 30 | 25.035 | |
30 | 25.035 | |||
30 | 25.035 | |||
31/10/2024 | 15:00:10.641 | 50 | 25.035 | |
50 | 25.035 | |||
50 | 25.035 | |||
31/10/2024 | 14:59:54.137 | 50 | 25.045 | |
50 | 25.045 | |||
50 | 25.045 | |||
31/10/2024 | 14:58:46.250 | 15 | 25.035 | |
15 | 25.035 | |||
15 | 25.035 | |||
31/10/2024 | 14:57:40.840 | 50 | 25.045 | |
50 | 25.045 | |||
50 | 25.045 | |||
31/10/2024 | 14:57:30.906 | 100 | 25.04 | |
100 | 25.04 | |||
100 | 25.04 | |||
31/10/2024 | 14:56:43.397 | 500 | 25.015 | |
500 | 25.015 | |||
500 | 25.015 | |||
31/10/2024 | 14:56:26.663 | 160 | 25.00 | |
160 | 25.00 | |||
160 | 25.00 | |||
31/10/2024 | 14:56:04.318 | 250 | 24.99 | |
250 | 24.99 | |||
250 | 24.99 | |||
31/10/2024 | 14:55:40.306 | 3 245 | 24.98 | |
3 245 | 24.98 | |||
3 245 | 24.98 | |||
31/10/2024 | 14:55:38.752 | 500 | 24.985 | |
500 | 24.985 | |||
500 | 24.985 | |||
31/10/2024 | 14:55:37.710 | 30 | 24.975 | |
30 | 24.975 | |||
30 | 24.975 | |||
31/10/2024 | 14:54:54.525 | 80 | 24.97 | |
80 | 24.97 | |||
80 | 24.97 | |||
31/10/2024 | 14:53:31.435 | 2 200 | 25.00 | |
2 200 | 25.00 | |||
2 200 | 25.00 | |||
31/10/2024 | 14:52:04.866 | 20 | 25.005 | |
20 | 25.005 | |||
20 | 25.005 | |||
31/10/2024 | 14:51:49.798 | 200 | 25.00 | |
200 | 25.00 | |||
200 | 25.00 | |||
31/10/2024 | 14:51:40.888 | 200 | 25.005 | |
200 | 25.005 | |||
200 | 25.005 | |||
31/10/2024 | 14:49:59.862 | 176 | 25.00 | |
80 | 25.00 | |||
96 | 25.00 | |||
176 | 25.00 | |||
31/10/2024 | 14:49:01.838 | 350 | 24.99 | |
350 | 24.99 | |||
350 | 24.99 | |||
31/10/2024 | 14:48:38.523 | 1 542 | 25.00 | |
100 | 25.00 | |||
10 | 25.00 | |||
200 | 25.00 | |||
20 | 25.00 | |||
100 | 25.00 | |||
12 | 25.00 | |||
50 | 25.00 | |||
1 542 | 25.00 | |||
900 | 25.00 | |||
100 | 25.00 | |||
50 | 25.00 | |||
31/10/2024 | 14:47:40.937 | 1 | 25.015 | |
1 | 25.015 | |||
1 | 25.015 | |||
31/10/2024 | 14:46:30.028 | 1 200 | 25.035 | |
1 200 | 25.035 | |||
1 200 | 25.035 | |||
31/10/2024 | 14:45:59.779 | 110 | 25.03 | |
110 | 25.03 | |||
110 | 25.03 | |||
31/10/2024 | 14:45:53.983 | 178 | 25.035 | |
178 | 25.035 | |||
178 | 25.035 | |||
31/10/2024 | 14:45:40.813 | 50 | 25.045 | |
50 | 25.045 | |||
50 | 25.045 | |||
31/10/2024 | 14:45:21.617 | 63 | 25.055 | |
63 | 25.055 | |||
63 | 25.055 | |||
31/10/2024 | 14:43:21.576 | 30 | 25.075 | |
30 | 25.075 | |||
30 | 25.075 | |||
31/10/2024 | 14:42:40.829 | 2 900 | 25.07 | |
2 900 | 25.07 | |||
2 900 | 25.07 | |||
31/10/2024 | 14:42:15.894 | 47 | 25.08 | |
47 | 25.08 | |||
47 | 25.08 | |||
31/10/2024 | 14:40:21.080 | 150 | 25.065 | |
150 | 25.065 | |||
150 | 25.065 | |||
31/10/2024 | 14:40:01.871 | 1 | 25.065 | |
1 | 25.065 | |||
1 | 25.065 | |||
31/10/2024 | 14:39:50.766 | 1 | 25.075 | |
1 | 25.075 | |||
1 | 25.075 | |||
31/10/2024 | 14:39:02.225 | 50 | 25.04 | |
50 | 25.04 | |||
50 | 25.04 | |||
31/10/2024 | 14:38:44.846 | 150 | 25.02 | |
150 | 25.02 | |||
150 | 25.02 | |||
31/10/2024 | 14:38:28.146 | 60 | 25.02 | |
60 | 25.02 | |||
60 | 25.02 | |||
31/10/2024 | 14:38:02.735 | 20 | 25.03 | |
20 | 25.03 | |||
20 | 25.03 | |||
31/10/2024 | 14:37:21.713 | 29 | 25.035 | |
29 | 25.035 | |||
29 | 25.035 | |||
31/10/2024 | 14:36:45.701 | 30 | 25.035 | |
30 | 25.035 | |||
30 | 25.035 | |||
31/10/2024 | 14:36:26.844 | 36 | 25.05 | |
36 | 25.05 | |||
36 | 25.05 | |||
31/10/2024 | 14:36:01.676 | 7 | 25.055 | |
7 | 25.055 | |||
7 | 25.055 | |||
31/10/2024 | 14:35:50.069 | 150 | 25.08 | |
150 | 25.08 | |||
150 | 25.08 | |||
31/10/2024 | 14:35:34.560 | 297 | 25.08 | |
297 | 25.08 | |||
297 | 25.08 | |||
31/10/2024 | 14:35:31.243 | 1 | 25.09 | |
1 | 25.09 | |||
1 | 25.09 | |||
31/10/2024 | 14:34:15.384 | 110 | 25.055 | |
110 | 25.055 | |||
110 | 25.055 | |||
31/10/2024 | 14:31:47.845 | 40 | 25.055 | |
40 | 25.055 | |||
40 | 25.055 | |||
31/10/2024 | 14:31:23.937 | 300 | 25.025 | |
300 | 25.025 | |||
300 | 25.025 | |||
31/10/2024 | 14:31:20.245 | 25 | 25.05 | |
25 | 25.05 | |||
25 | 25.05 | |||
31/10/2024 | 14:30:01.864 | 5 000 | 25.05 | |
5 000 | 25.05 | |||
5 000 | 25.05 | |||
31/10/2024 | 14:29:25.717 | 199 | 25.045 | |
199 | 25.045 | |||
199 | 25.045 | |||
31/10/2024 | 14:29:06.723 | 50 | 25.04 | |
50 | 25.04 | |||
50 | 25.04 | |||
31/10/2024 | 14:28:18.105 | 200 | 25.055 | |
200 | 25.055 | |||
200 | 25.055 | |||
31/10/2024 | 14:27:18.849 | 360 | 25.055 | |
360 | 25.055 | |||
360 | 25.055 | |||
31/10/2024 | 14:26:38.185 | 500 | 25.05 | |
500 | 25.05 | |||
500 | 25.05 | |||
31/10/2024 | 14:25:27.984 | 120 | 25.035 | |
120 | 25.035 | |||
120 | 25.035 | |||
31/10/2024 | 14:22:52.927 | 8 | 25.04 | |
8 | 25.04 | |||
8 | 25.04 | |||
31/10/2024 | 14:22:16.680 | 26 | 25.02 | |
26 | 25.02 | |||
26 | 25.02 | |||
31/10/2024 | 14:21:38.107 | 23 | 25.035 | |
23 | 25.035 | |||
23 | 25.035 | |||
31/10/2024 | 14:19:59.184 | 79 | 25.015 | |
79 | 25.015 | |||
79 | 25.015 | |||
31/10/2024 | 14:15:07.346 | 8 | 25.04 | |
8 | 25.04 | |||
8 | 25.04 | |||
31/10/2024 | 14:13:55.258 | 400 | 25.04 | |
400 | 25.04 | |||
400 | 25.04 | |||
31/10/2024 | 14:12:42.561 | 200 | 25.035 | |
200 | 25.035 | |||
200 | 25.035 | |||
31/10/2024 | 14:12:00.044 | 245 | 25.035 | |
245 | 25.035 | |||
245 | 25.035 | |||
31/10/2024 | 14:11:22.364 | 150 | 25.05 | |
150 | 25.05 | |||
150 | 25.05 | |||
31/10/2024 | 14:09:50.058 | 100 | 25.06 | |
100 | 25.06 | |||
100 | 25.06 | |||
31/10/2024 | 14:08:29.098 | 100 | 25.055 | |
100 | 25.055 | |||
100 | 25.055 | |||
31/10/2024 | 14:07:50.745 | 10 | 25.05 | |
10 | 25.05 | |||
10 | 25.05 | |||
31/10/2024 | 14:04:50.137 | 5 | 25.02 | |
5 | 25.02 | |||
5 | 25.02 | |||
31/10/2024 | 14:04:13.621 | 150 | 25.015 | |
150 | 25.015 | |||
150 | 25.015 | |||
31/10/2024 | 14:03:07.806 | 100 | 25.015 | |
100 | 25.015 | |||
100 | 25.015 | |||
31/10/2024 | 14:03:05.034 | 10 | 25.025 | |
10 | 25.025 | |||
10 | 25.025 | |||
31/10/2024 | 14:02:16.124 | 40 | 25.02 | |
40 | 25.02 | |||
40 | 25.02 | |||
31/10/2024 | 14:00:53.632 | 50 | 25.025 | |
50 | 25.025 | |||
50 | 25.025 | |||
31/10/2024 | 13:59:06.620 | 55 | 25.02 | |
55 | 25.02 | |||
55 | 25.02 | |||
31/10/2024 | 13:56:49.962 | 35 | 25.02 | |
35 | 25.02 | |||
35 | 25.02 | |||
31/10/2024 | 13:56:26.919 | 4 | 25.03 | |
4 | 25.03 | |||
4 | 25.03 | |||
31/10/2024 | 13:55:33.041 | 70 | 25.025 | |
70 | 25.025 | |||
70 | 25.025 | |||
31/10/2024 | 13:55:15.053 | 25 | 25.03 | |
25 | 25.03 | |||
25 | 25.03 | |||
31/10/2024 | 13:54:00.542 | 500 | 25.015 | |
500 | 25.015 | |||
500 | 25.015 | |||
31/10/2024 | 13:53:48.616 | 200 | 25.02 | |
200 | 25.02 | |||
200 | 25.02 | |||
31/10/2024 | 13:50:09.150 | 3 | 25.015 | |
3 | 25.015 | |||
3 | 25.015 | |||
31/10/2024 | 13:48:50.595 | 50 | 25.01 | |
50 | 25.01 | |||
50 | 25.01 | |||
31/10/2024 | 13:48:45.776 | 200 | 25.015 | |
200 | 25.015 | |||
200 | 25.015 | |||
31/10/2024 | 13:47:35.278 | 10 | 25.035 | |
10 | 25.035 | |||
10 | 25.035 | |||
31/10/2024 | 13:46:55.738 | 1 | 25.045 | |
1 | 25.045 | |||
1 | 25.045 | |||
31/10/2024 | 13:46:47.495 | 100 | 25.035 | |
100 | 25.035 | |||
100 | 25.035 | |||
31/10/2024 | 13:46:02.849 | 800 | 25.05 | |
800 | 25.05 | |||
800 | 25.05 | |||
31/10/2024 | 13:45:28.801 | 500 | 25.045 | |
500 | 25.045 | |||
500 | 25.045 | |||
31/10/2024 | 13:45:26.244 | 200 | 25.035 | |
200 | 25.035 | |||
200 | 25.035 | |||
31/10/2024 | 13:44:27.666 | 100 | 25.02 | |
100 | 25.02 | |||
100 | 25.02 | |||
31/10/2024 | 13:42:49.594 | 40 | 25.035 | |
40 | 25.035 | |||
40 | 25.035 | |||
31/10/2024 | 13:41:59.363 | 40 | 25.025 | |
40 | 25.025 | |||
40 | 25.025 | |||
31/10/2024 | 13:41:03.153 | 8 | 25.055 | |
8 | 25.055 | |||
8 | 25.055 | |||
31/10/2024 | 13:38:15.958 | 40 | 25.055 | |
40 | 25.055 | |||
40 | 25.055 | |||
31/10/2024 | 13:35:14.417 | 2 | 25.05 | |
2 | 25.05 | |||
2 | 25.05 | |||
31/10/2024 | 13:31:44.203 | 269 | 25.05 | |
269 | 25.05 | |||
269 | 25.05 | |||
31/10/2024 | 13:29:49.334 | 2 | 25.03 | |
2 | 25.03 | |||
2 | 25.03 | |||
31/10/2024 | 13:29:12.308 | 215 | 25.025 | |
215 | 25.025 | |||
215 | 25.025 | |||
31/10/2024 | 13:29:03.096 | 600 | 25.035 | |
600 | 25.035 | |||
600 | 25.035 | |||
31/10/2024 | 13:28:36.408 | 100 | 25.03 | |
100 | 25.03 | |||
100 | 25.03 | |||
31/10/2024 | 13:25:00.150 | 200 | 25.02 | |
200 | 25.02 | |||
200 | 25.02 | |||
31/10/2024 | 13:23:43.603 | 100 | 25.015 | |
100 | 25.015 | |||
100 | 25.015 | |||
31/10/2024 | 13:22:42.399 | 150 | 25.005 | |
150 | 25.005 | |||
150 | 25.005 | |||
31/10/2024 | 13:20:41.445 | 30 | 25.01 | |
30 | 25.01 | |||
30 | 25.01 | |||
31/10/2024 | 13:17:29.488 | 150 | 25.04 | |
150 | 25.04 | |||
150 | 25.04 | |||
31/10/2024 | 13:17:21.800 | 5 | 25.04 | |
5 | 25.04 | |||
5 | 25.04 | |||
31/10/2024 | 13:12:57.163 | 3 028 | 25.08 | |
3 028 | 25.08 | |||
3 028 | 25.08 | |||
31/10/2024 | 13:12:33.701 | 5 | 25.075 | |
5 | 25.075 | |||
5 | 25.075 | |||
31/10/2024 | 13:11:26.882 | 43 | 25.07 | |
43 | 25.07 | |||
43 | 25.07 | |||
31/10/2024 | 13:09:58.239 | 23 | 25.07 | |
23 | 25.07 | |||
23 | 25.07 | |||
31/10/2024 | 13:09:25.842 | 40 | 25.085 | |
40 | 25.085 | |||
40 | 25.085 | |||
31/10/2024 | 13:08:58.596 | 120 | 25.08 | |
120 | 25.08 | |||
120 | 25.08 | |||
31/10/2024 | 13:08:01.666 | 200 | 25.08 | |
200 | 25.08 | |||
200 | 25.08 | |||
31/10/2024 | 13:06:31.478 | 2 | 25.055 | |
2 | 25.055 | |||
2 | 25.055 | |||
31/10/2024 | 13:04:10.554 | 160 | 25.025 | |
160 | 25.025 | |||
160 | 25.025 | |||
31/10/2024 | 13:03:42.478 | 30 | 25.035 | |
30 | 25.035 | |||
30 | 25.035 | |||
31/10/2024 | 13:03:25.360 | 6 | 25.03 | |
6 | 25.03 | |||
6 | 25.03 | |||
31/10/2024 | 13:00:46.880 | 110 | 24.955 | |
65 | 24.955 | |||
45 | 24.955 | |||
110 | 24.955 | |||
31/10/2024 | 13:00:45.636 | 88 | 25.125 | |
25 | 25.125 | |||
25 | 25.125 | |||
38 | 25.125 | |||
88 | 25.125 | |||
31/10/2024 | 12:58:53.723 | 100 | 25.02 | |
100 | 25.02 | |||
100 | 25.02 | |||
31/10/2024 | 12:58:43.906 | 60 | 25.025 | |
60 | 25.025 | |||
60 | 25.025 | |||
31/10/2024 | 12:57:04.009 | 6 | 25.035 | |
6 | 25.035 | |||
6 | 25.035 | |||
31/10/2024 | 12:56:15.677 | 3 700 | 25.03 | |
3 700 | 25.03 | |||
3 700 | 25.03 | |||
31/10/2024 | 12:56:07.640 | 500 | 25.025 | |
500 | 25.025 | |||
300 | 25.025 | |||
100 | 25.025 | |||
100 | 25.025 | |||
31/10/2024 | 12:55:16.513 | 500 | 25.025 | |
500 | 25.025 | |||
500 | 25.025 | |||
31/10/2024 | 12:55:16.451 | 500 | 25.025 | |
500 | 25.025 | |||
500 | 25.025 | |||
31/10/2024 | 12:55:09.999 | 100 | 25.015 | |
100 | 25.015 | |||
100 | 25.015 | |||
31/10/2024 | 12:54:06.844 | 400 | 25.015 | |
400 | 25.015 | |||
400 | 25.015 | |||
31/10/2024 | 12:49:58.301 | 45 | 24.98 | |
45 | 24.98 | |||
45 | 24.98 | |||
31/10/2024 | 12:49:31.188 | 100 | 24.985 | |
100 | 24.985 | |||
100 | 24.985 | |||
31/10/2024 | 12:48:26.419 | 1 | 24.99 | |
1 | 24.99 | |||
1 | 24.99 | |||
31/10/2024 | 12:48:02.504 | 43 | 25.005 | |
43 | 25.005 | |||
43 | 25.005 | |||
31/10/2024 | 12:45:52.133 | 500 | 24.96 | |
500 | 24.96 | |||
500 | 24.96 | |||
31/10/2024 | 12:44:41.243 | 92 | 24.97 | |
92 | 24.97 | |||
92 | 24.97 | |||
31/10/2024 | 12:44:28.828 | 600 | 24.975 | |
600 | 24.975 | |||
600 | 24.975 | |||
31/10/2024 | 12:40:35.846 | 180 | 24.995 | |
180 | 24.995 | |||
180 | 24.995 | |||
31/10/2024 | 12:40:32.238 | 520 | 24.99 | |
500 | 24.99 | |||
20 | 24.99 | |||
520 | 24.99 | |||
31/10/2024 | 12:40:22.563 | 600 | 24.995 | |
600 | 24.995 | |||
600 | 24.995 | |||
31/10/2024 | 12:38:32.367 | 12 | 25.005 | |
12 | 25.005 | |||
12 | 25.005 | |||
31/10/2024 | 12:37:56.613 | 200 | 25.00 | |
50 | 25.00 | |||
50 | 25.00 | |||
200 | 25.00 | |||
100 | 25.00 | |||
31/10/2024 | 12:37:27.835 | 2 300 | 25.01 | |
2 300 | 25.01 | |||
2 300 | 25.01 | |||
31/10/2024 | 12:37:01.335 | 500 | 25.01 | |
500 | 25.01 | |||
500 | 25.01 | |||
31/10/2024 | 12:36:45.747 | 600 | 25.01 | |
600 | 25.01 | |||
600 | 25.01 | |||
31/10/2024 | 12:36:39.217 | 250 | 25.015 | |
250 | 25.015 | |||
250 | 25.015 | |||
31/10/2024 | 12:36:39.071 | 500 | 25.015 | |
500 | 25.015 | |||
500 | 25.015 | |||
31/10/2024 | 12:36:00.020 | 600 | 25.01 | |
600 | 25.01 | |||
600 | 25.01 | |||
31/10/2024 | 12:35:58.494 | 40 | 25.015 | |
40 | 25.015 | |||
40 | 25.015 | |||
31/10/2024 | 12:33:14.927 | 200 | 25.025 | |
200 | 25.025 | |||
200 | 25.025 | |||
31/10/2024 | 12:32:04.505 | 20 | 25.03 | |
20 | 25.03 | |||
20 | 25.03 | |||
31/10/2024 | 12:31:44.415 | 200 | 25.035 | |
200 | 25.035 | |||
200 | 25.035 | |||
31/10/2024 | 12:30:20.373 | 5 | 25.05 | |
5 | 25.05 | |||
5 | 25.05 | |||
31/10/2024 | 12:29:58.805 | 500 | 25.04 | |
500 | 25.04 | |||
500 | 25.04 | |||
31/10/2024 | 12:29:14.966 | 40 | 25.04 | |
40 | 25.04 | |||
40 | 25.04 | |||
31/10/2024 | 12:25:54.253 | 10 | 25.035 | |
10 | 25.035 | |||
10 | 25.035 | |||
31/10/2024 | 12:25:04.008 | 80 | 25.02 | |
80 | 25.02 | |||
80 | 25.02 | |||
31/10/2024 | 12:24:55.218 | 70 | 25.025 | |
70 | 25.025 | |||
70 | 25.025 | |||
31/10/2024 | 12:22:22.202 | 180 | 25.02 | |
180 | 25.02 | |||
180 | 25.02 | |||
31/10/2024 | 12:19:06.723 | 100 | 25.02 | |
100 | 25.02 | |||
100 | 25.02 | |||
31/10/2024 | 12:18:33.328 | 800 | 25.015 | |
800 | 25.015 | |||
800 | 25.015 | |||
31/10/2024 | 12:18:05.801 | 40 | 25.02 | |
40 | 25.02 | |||
40 | 25.02 | |||
31/10/2024 | 12:17:28.069 | 219 | 25.025 | |
219 | 25.025 | |||
219 | 25.025 | |||
31/10/2024 | 12:17:15.630 | 150 | 25.02 | |
150 | 25.02 | |||
150 | 25.02 | |||
31/10/2024 | 12:17:03.837 | 200 | 25.035 | |
200 | 25.035 | |||
200 | 25.035 | |||
31/10/2024 | 12:15:00.065 | 20 | 25.04 | |
20 | 25.04 | |||
20 | 25.04 | |||
31/10/2024 | 12:14:13.168 | 35 | 25.04 | |
35 | 25.04 | |||
35 | 25.04 | |||
31/10/2024 | 12:13:26.005 | 150 | 25.05 | |
150 | 25.05 | |||
150 | 25.05 | |||
31/10/2024 | 12:12:22.111 | 1 000 | 25.05 | |
1 000 | 25.05 | |||
1 000 | 25.05 | |||
31/10/2024 | 12:12:21.881 | 45 | 25.05 | |
45 | 25.05 | |||
45 | 25.05 | |||
31/10/2024 | 12:10:43.713 | 120 | 25.045 | |
120 | 25.045 | |||
120 | 25.045 | |||
31/10/2024 | 12:09:17.930 | 100 | 25.06 | |
100 | 25.06 | |||
100 | 25.06 | |||
31/10/2024 | 12:08:51.231 | 1 480 | 25.055 | |
1 480 | 25.055 | |||
1 480 | 25.055 | |||
31/10/2024 | 12:08:38.198 | 30 | 25.06 | |
30 | 25.06 | |||
30 | 25.06 | |||
31/10/2024 | 12:07:54.568 | 1 002 | 25.06 | |
1 002 | 25.06 | |||
1 002 | 25.06 | |||
31/10/2024 | 12:07:30.338 | 3 | 25.07 | |
3 | 25.07 | |||
3 | 25.07 | |||
31/10/2024 | 12:06:57.313 | 100 | 25.08 | |
100 | 25.08 | |||
100 | 25.08 | |||
31/10/2024 | 12:05:15.990 | 100 | 25.075 | |
100 | 25.075 | |||
100 | 25.075 | |||
31/10/2024 | 12:04:18.514 | 500 | 25.065 | |
500 | 25.065 | |||
500 | 25.065 | |||
31/10/2024 | 12:03:40.527 | 1 | 25.065 | |
1 | 25.065 | |||
1 | 25.065 | |||
31/10/2024 | 12:02:59.443 | 50 | 25.08 | |
50 | 25.08 | |||
50 | 25.08 | |||
31/10/2024 | 12:02:24.144 | 1 | 25.075 | |
1 | 25.075 | |||
1 | 25.075 | |||
31/10/2024 | 12:02:15.536 | 800 | 25.08 | |
800 | 25.08 | |||
800 | 25.08 | |||
31/10/2024 | 12:01:25.101 | 15 | 25.08 | |
15 | 25.08 | |||
15 | 25.08 | |||
31/10/2024 | 12:00:31.946 | 5 | 25.06 | |
5 | 25.06 | |||
5 | 25.06 | |||
31/10/2024 | 11:59:53.065 | 150 | 25.04 | |
150 | 25.04 | |||
150 | 25.04 | |||
31/10/2024 | 11:59:37.406 | 500 | 25.04 | |
500 | 25.04 | |||
500 | 25.04 | |||
31/10/2024 | 11:57:54.194 | 20 | 25.065 | |
20 | 25.065 | |||
20 | 25.065 | |||
31/10/2024 | 11:57:08.728 | 45 | 25.075 | |
45 | 25.075 | |||
45 | 25.075 | |||
31/10/2024 | 11:55:41.204 | 60 | 25.065 | |
60 | 25.065 | |||
60 | 25.065 | |||
31/10/2024 | 11:55:28.164 | 400 | 25.075 | |
400 | 25.075 | |||
400 | 25.075 | |||
31/10/2024 | 11:53:53.958 | 5 | 25.075 | |
5 | 25.075 | |||
5 | 25.075 | |||
31/10/2024 | 11:50:10.123 | 25 | 25.07 | |
25 | 25.07 | |||
25 | 25.07 | |||
31/10/2024 | 11:49:16.156 | 20 | 25.07 | |
20 | 25.07 | |||
20 | 25.07 | |||
31/10/2024 | 11:47:21.667 | 102 | 25.08 | |
102 | 25.08 | |||
42 | 25.08 | |||
60 | 25.08 | |||
31/10/2024 | 11:46:29.733 | 80 | 25.075 | |
80 | 25.075 | |||
80 | 25.075 | |||
31/10/2024 | 11:45:46.536 | 200 | 25.055 | |
200 | 25.055 | |||
200 | 25.055 | |||
31/10/2024 | 11:45:01.730 | 3 | 25.05 | |
3 | 25.05 | |||
3 | 25.05 | |||
31/10/2024 | 11:43:54.544 | 50 | 25.055 | |
50 | 25.055 | |||
50 | 25.055 | |||
31/10/2024 | 11:43:25.863 | 3 028 | 25.05 | |
3 028 | 25.05 | |||
3 028 | 25.05 | |||
31/10/2024 | 11:43:17.432 | 39 | 25.05 | |
39 | 25.05 | |||
39 | 25.05 | |||
31/10/2024 | 11:42:39.065 | 200 | 25.04 | |
200 | 25.04 | |||
200 | 25.04 | |||
31/10/2024 | 11:41:22.982 | 600 | 25.035 | |
600 | 25.035 | |||
600 | 25.035 | |||
31/10/2024 | 11:41:12.680 | 50 | 25.04 | |
50 | 25.04 | |||
50 | 25.04 | |||
31/10/2024 | 11:40:40.668 | 1 | 25.05 | |
1 | 25.05 | |||
1 | 25.05 | |||
31/10/2024 | 11:39:37.044 | 100 | 25.035 | |
100 | 25.035 | |||
100 | 25.035 | |||
31/10/2024 | 11:38:22.548 | 51 | 25.035 | |
51 | 25.035 | |||
51 | 25.035 | |||
31/10/2024 | 11:37:33.537 | 50 | 25.04 | |
50 | 25.04 | |||
50 | 25.04 | |||
31/10/2024 | 11:36:07.347 | 50 | 25.04 | |
50 | 25.04 | |||
50 | 25.04 | |||
31/10/2024 | 11:34:18.042 | 100 | 25.055 | |
100 | 25.055 | |||
100 | 25.055 | |||
31/10/2024 | 11:33:44.521 | 280 | 25.055 | |
280 | 25.055 | |||
280 | 25.055 | |||
31/10/2024 | 11:33:15.564 | 25 | 25.05 | |
25 | 25.05 | |||
25 | 25.05 | |||
31/10/2024 | 11:32:07.073 | 250 | 25.07 | |
250 | 25.07 | |||
250 | 25.07 | |||
31/10/2024 | 11:31:33.045 | 100 | 25.07 | |
100 | 25.07 | |||
100 | 25.07 | |||
31/10/2024 | 11:29:06.149 | 20 | 25.07 | |
20 | 25.07 | |||
20 | 25.07 | |||
31/10/2024 | 11:28:28.994 | 100 | 25.075 | |
100 | 25.075 | |||
100 | 25.075 | |||
31/10/2024 | 11:27:09.814 | 500 | 25.08 | |
45 | 25.08 | |||
455 | 25.08 | |||
500 | 25.08 | |||
31/10/2024 | 11:22:28.989 | 40 | 25.06 | |
40 | 25.06 | |||
40 | 25.06 | |||
31/10/2024 | 11:22:24.605 | 280 | 25.055 | |
280 | 25.055 | |||
280 | 25.055 | |||
31/10/2024 | 11:19:20.430 | 400 | 25.07 | |
400 | 25.07 | |||
400 | 25.07 | |||
31/10/2024 | 11:19:17.336 | 30 | 25.07 | |
30 | 25.07 | |||
30 | 25.07 | |||
31/10/2024 | 11:18:42.480 | 41 | 25.06 | |
41 | 25.06 | |||
41 | 25.06 | |||
31/10/2024 | 11:18:22.442 | 50 | 25.07 | |
50 | 25.07 | |||
50 | 25.07 | |||
31/10/2024 | 11:18:02.805 | 200 | 25.06 | |
200 | 25.06 | |||
200 | 25.06 | |||
31/10/2024 | 11:17:57.926 | 120 | 25.055 | |
120 | 25.055 | |||
120 | 25.055 | |||
31/10/2024 | 11:17:16.013 | 1 000 | 25.055 | |
1 000 | 25.055 | |||
1 000 | 25.055 | |||
31/10/2024 | 11:16:20.652 | 60 | 25.04 | |
60 | 25.04 | |||
60 | 25.04 | |||
31/10/2024 | 11:16:08.957 | 100 | 25.055 | |
100 | 25.055 | |||
100 | 25.055 | |||
31/10/2024 | 11:14:58.786 | 50 | 25.04 | |
50 | 25.04 | |||
50 | 25.04 | |||
31/10/2024 | 11:14:22.487 | 8 | 25.04 | |
8 | 25.04 | |||
8 | 25.04 | |||
31/10/2024 | 11:13:20.815 | 50 | 25.04 | |
50 | 25.04 | |||
50 | 25.04 | |||
31/10/2024 | 11:12:53.357 | 25 | 25.045 | |
25 | 25.045 | |||
25 | 25.045 | |||
31/10/2024 | 11:11:59.478 | 200 | 25.01 | |
200 | 25.01 | |||
200 | 25.01 | |||
31/10/2024 | 11:11:44.283 | 800 | 25.015 | |
800 | 25.015 | |||
800 | 25.015 | |||
31/10/2024 | 11:10:46.593 | 120 | 25.00 | |
120 | 25.00 | |||
120 | 25.00 | |||
31/10/2024 | 11:10:17.557 | 1 160 | 25.00 | |
1 160 | 25.00 | |||
1 160 | 25.00 | |||
31/10/2024 | 11:09:36.757 | 400 | 25.00 | |
400 | 25.00 | |||
400 | 25.00 | |||
31/10/2024 | 11:08:39.153 | 120 | 25.01 | |
120 | 25.01 | |||
120 | 25.01 | |||
31/10/2024 | 11:06:44.559 | 5 | 25.02 | |
5 | 25.02 | |||
5 | 25.02 | |||
31/10/2024 | 11:06:29.177 | 100 | 25.025 | |
100 | 25.025 | |||
100 | 25.025 | |||
31/10/2024 | 11:05:00.077 | 75 | 25.035 | |
75 | 25.035 | |||
75 | 25.035 | |||
31/10/2024 | 11:04:57.194 | 180 | 25.035 | |
180 | 25.035 | |||
180 | 25.035 | |||
31/10/2024 | 11:04:30.106 | 30 | 25.04 | |
30 | 25.04 | |||
30 | 25.04 | |||
31/10/2024 | 11:02:40.636 | 100 | 25.015 | |
100 | 25.015 | |||
100 | 25.015 | |||
31/10/2024 | 11:00:58.796 | 50 | 24.99 | |
50 | 24.99 | |||
50 | 24.99 | |||
31/10/2024 | 11:00:58.035 | 100 | 25.00 | |
100 | 25.00 | |||
100 | 25.00 | |||
31/10/2024 | 10:59:39.304 | 100 | 25.015 | |
100 | 25.015 | |||
100 | 25.015 | |||
31/10/2024 | 10:59:04.204 | 50 | 25.01 | |
50 | 25.01 | |||
50 | 25.01 | |||
31/10/2024 | 10:58:58.841 | 171 | 25.01 | |
171 | 25.01 | |||
171 | 25.01 | |||
31/10/2024 | 10:58:51.847 | 150 | 25.02 | |
150 | 25.02 | |||
150 | 25.02 | |||
31/10/2024 | 10:58:22.873 | 40 | 25.02 | |
40 | 25.02 | |||
40 | 25.02 | |||
31/10/2024 | 10:58:19.084 | 28 | 25.02 | |
28 | 25.02 | |||
28 | 25.02 | |||
31/10/2024 | 10:58:00.188 | 16 965 | 25.00 | |
14 939 | 25.00 | |||
16 565 | 25.00 | |||
25 | 25.00 | |||
1 | 25.00 | |||
2 000 | 25.00 | |||
400 | 25.00 | |||
31/10/2024 | 10:57:34.379 | 5 000 | 25.00 | |
5 000 | 25.00 | |||
5 000 | 25.00 | |||
31/10/2024 | 10:57:27.532 | 75 | 25.00 | |
65 | 25.00 | |||
75 | 25.00 | |||
10 | 25.00 | |||
31/10/2024 | 10:57:14.870 | 50 | 24.99 | |
50 | 24.99 | |||
50 | 24.99 | |||
31/10/2024 | 10:57:10.352 | 1 | 24.995 | |
1 | 24.995 | |||
1 | 24.995 | |||
31/10/2024 | 10:56:50.645 | 1 | 24.985 | |
1 | 24.985 | |||
1 | 24.985 | |||
31/10/2024 | 10:56:23.553 | 1 600 | 24.995 | |
1 600 | 24.995 | |||
1 600 | 24.995 | |||
31/10/2024 | 10:56:03.109 | 50 | 24.99 | |
50 | 24.99 | |||
50 | 24.99 | |||
31/10/2024 | 10:55:54.045 | 70 | 24.98 | |
70 | 24.98 | |||
70 | 24.98 | |||
31/10/2024 | 10:55:46.439 | 500 | 24.985 | |
500 | 24.985 | |||
500 | 24.985 | |||
31/10/2024 | 10:55:39.236 | 100 | 24.96 | |
100 | 24.96 | |||
100 | 24.96 | |||
31/10/2024 | 10:55:10.250 | 1 | 24.945 | |
1 | 24.945 | |||
1 | 24.945 | |||
31/10/2024 | 10:55:10.179 | 100 | 24.94 | |
100 | 24.94 | |||
100 | 24.94 | |||
31/10/2024 | 10:55:04.062 | 1 200 | 24.945 | |
1 200 | 24.945 | |||
1 200 | 24.945 | |||
31/10/2024 | 10:55:03.143 | 1 | 24.94 | |
1 | 24.94 | |||
1 | 24.94 | |||
31/10/2024 | 10:55:01.624 | 41 | 24.94 | |
41 | 24.94 | |||
41 | 24.94 | |||
31/10/2024 | 10:54:43.911 | 28 | 24.945 | |
28 | 24.945 | |||
28 | 24.945 | |||
31/10/2024 | 10:54:29.631 | 40 | 24.94 | |
40 | 24.94 | |||
40 | 24.94 | |||
31/10/2024 | 10:54:01.953 | 405 | 24.94 | |
405 | 24.94 | |||
405 | 24.94 | |||
31/10/2024 | 10:53:58.775 | 600 | 24.94 | |
600 | 24.94 | |||
600 | 24.94 | |||
31/10/2024 | 10:53:20.538 | 1 000 | 24.935 | |
1 000 | 24.935 | |||
1 000 | 24.935 | |||
31/10/2024 | 10:52:43.359 | 50 | 24.94 | |
50 | 24.94 | |||
50 | 24.94 | |||
31/10/2024 | 10:52:23.936 | 200 | 24.94 | |
200 | 24.94 | |||
200 | 24.94 | |||
31/10/2024 | 10:51:44.066 | 50 | 24.94 | |
50 | 24.94 | |||
50 | 24.94 | |||
31/10/2024 | 10:51:28.745 | 1 | 24.93 | |
1 | 24.93 | |||
1 | 24.93 | |||
31/10/2024 | 10:50:58.159 | 20 | 24.92 | |
20 | 24.92 | |||
20 | 24.92 | |||
31/10/2024 | 10:48:50.014 | 150 | 24.91 | |
150 | 24.91 | |||
150 | 24.91 | |||
31/10/2024 | 10:46:56.384 | 150 | 24.91 | |
150 | 24.91 | |||
150 | 24.91 | |||
31/10/2024 | 10:46:21.201 | 500 | 24.92 | |
500 | 24.92 | |||
500 | 24.92 | |||
31/10/2024 | 10:45:16.901 | 70 | 24.93 | |
70 | 24.93 | |||
70 | 24.93 | |||
31/10/2024 | 10:44:42.318 | 100 | 24.935 | |
100 | 24.935 | |||
100 | 24.935 | |||
31/10/2024 | 10:44:34.192 | 20 | 24.945 | |
20 | 24.945 | |||
20 | 24.945 | |||
31/10/2024 | 10:42:34.253 | 545 | 24.915 | |
545 | 24.915 | |||
545 | 24.915 | |||
31/10/2024 | 10:42:02.585 | 242 | 24.915 | |
242 | 24.915 | |||
242 | 24.915 | |||
31/10/2024 | 10:41:27.117 | 25 | 24.90 | |
25 | 24.90 | |||
25 | 24.90 | |||
31/10/2024 | 10:41:06.088 | 12 | 24.90 | |
12 | 24.90 | |||
12 | 24.90 | |||
31/10/2024 | 10:40:59.621 | 1 200 | 24.90 | |
1 200 | 24.90 | |||
1 200 | 24.90 | |||
31/10/2024 | 10:39:52.916 | 50 | 24.895 | |
50 | 24.895 | |||
50 | 24.895 | |||
31/10/2024 | 10:38:05.903 | 20 | 24.90 | |
20 | 24.90 | |||
20 | 24.90 | |||
31/10/2024 | 10:38:01.111 | 80 | 24.905 | |
80 | 24.905 | |||
80 | 24.905 | |||
31/10/2024 | 10:36:30.715 | 100 | 24.935 | |
100 | 24.935 | |||
100 | 24.935 | |||
31/10/2024 | 10:36:19.578 | 1 | 24.93 | |
1 | 24.93 | |||
1 | 24.93 | |||
31/10/2024 | 10:36:07.968 | 500 | 24.92 | |
500 | 24.92 | |||
500 | 24.92 | |||
31/10/2024 | 10:34:57.653 | 200 | 24.905 | |
200 | 24.905 | |||
200 | 24.905 | |||
31/10/2024 | 10:32:10.979 | 50 | 24.86 | |
50 | 24.86 | |||
50 | 24.86 | |||
31/10/2024 | 10:31:40.236 | 3 | 24.86 | |
3 | 24.86 | |||
3 | 24.86 | |||
31/10/2024 | 10:31:23.645 | 21 | 24.865 | |
21 | 24.865 | |||
21 | 24.865 | |||
31/10/2024 | 10:30:49.558 | 100 | 24.865 | |
100 | 24.865 | |||
100 | 24.865 | |||
31/10/2024 | 10:30:31.056 | 100 | 24.87 | |
100 | 24.87 | |||
100 | 24.87 | |||
31/10/2024 | 10:30:19.032 | 19 | 24.88 | |
19 | 24.88 | |||
19 | 24.88 | |||
31/10/2024 | 10:29:45.870 | 60 | 24.875 | |
60 | 24.875 | |||
60 | 24.875 | |||
31/10/2024 | 10:29:37.228 | 150 | 24.87 | |
150 | 24.87 | |||
150 | 24.87 | |||
31/10/2024 | 10:28:56.224 | 8 | 24.865 | |
8 | 24.865 | |||
8 | 24.865 | |||
31/10/2024 | 10:28:28.477 | 120 | 24.865 | |
120 | 24.865 | |||
120 | 24.865 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 15:20:38
Last Update:
31/10/2024 @ 15:20:38