Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

1033

744

159,38

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:52:13,903	32		159,38
			32	159,38
			32	159,38
10/04/2025	21:49:15,558	9		158,12
			9	158,12
			9	158,12
10/04/2025	21:48:47,941	5		158,22
			5	158,22
			5	158,22
10/04/2025	21:48:15,480	2		158,32
			2	158,32
			2	158,32
10/04/2025	21:45:14,936	2		158,00
			2	158,00
			2	158,00
10/04/2025	21:43:15,552	2		158,00
			2	158,00
			2	158,00
10/04/2025	21:36:00,915	20		159,64
			20	159,64
			20	159,64
10/04/2025	21:30:27,958	3		159,10
			3	159,10
			3	159,10
10/04/2025	21:29:54,155	25		159,00
			25	159,00
			25	159,00
10/04/2025	21:29:26,353	75		159,40
			75	159,40
			75	159,40
10/04/2025	21:28:59,192	15		159,68
			15	159,68
			15	159,68
10/04/2025	21:25:53,025	2		160,04
			2	160,04
			2	160,04
10/04/2025	21:17:31,613	6		159,66
			6	159,66
			6	159,66
10/04/2025	21:14:14,622	5		159,48
			5	159,48
			5	159,48
10/04/2025	21:09:40,781	6		159,46
			6	159,46
			6	159,46
10/04/2025	21:08:54,825	8		159,68
			8	159,68
			8	159,68
10/04/2025	21:07:39,128	10		159,82
			10	159,82
			10	159,82
10/04/2025	21:05:44,809	20		160,42
			20	160,42
			20	160,42
10/04/2025	21:04:27,915	6		160,68
			6	160,68
			6	160,68
10/04/2025	21:02:36,128	2		160,72
			2	160,72
			2	160,72
10/04/2025	20:59:57,793	8		159,54
			8	159,54
			8	159,54
10/04/2025	20:59:16,237	1		159,84
			1	159,84
			1	159,84
10/04/2025	20:55:53,033	30		159,20
			30	159,20
			30	159,20
10/04/2025	20:47:31,448	2		159,32
			2	159,32
			2	159,32
10/04/2025	20:46:10,078	32		159,90
			32	159,90
			32	159,90
10/04/2025	20:45:33,800	100		159,96
			100	159,96
			100	159,96
10/04/2025	20:43:44,225	31		160,28
			31	160,28
			31	160,28
10/04/2025	20:43:27,486	1		160,28
			1	160,28
			1	160,28
10/04/2025	20:43:09,722	6		160,18
			6	160,18
			6	160,18
10/04/2025	20:39:42,486	3		159,48
			3	159,48
			3	159,48
10/04/2025	20:39:19,019	2		159,92
			2	159,92
			2	159,92
10/04/2025	20:36:47,573	200		159,44
			200	159,44
			200	159,44
10/04/2025	20:36:42,874	13		159,36
			13	159,36
			13	159,36
10/04/2025	20:32:36,556	1		160,34
			1	160,34
			1	160,34
10/04/2025	20:30:57,621	10		159,92
			10	159,92
			10	159,92
10/04/2025	20:30:48,957	3		159,86
			3	159,86
			3	159,86
10/04/2025	20:30:44,189	1		159,92
			1	159,92
			1	159,92
10/04/2025	20:30:37,918	100		160,08
			100	160,08
			100	160,08
10/04/2025	20:27:40,008	67		159,78
			67	159,78
			67	159,78
10/04/2025	20:26:47,375	7		159,86
			7	159,86
			7	159,86
10/04/2025	20:25:38,830	67		159,08
			67	159,08
			67	159,08
10/04/2025	20:24:27,045	60		159,60
			60	159,60
			60	159,60
10/04/2025	20:24:01,985	10		159,58
			10	159,58
			10	159,58
10/04/2025	20:23:50,777	2		159,58
			2	159,58
			2	159,58
10/04/2025	20:22:18,214	15		159,40
			15	159,40
			15	159,40
10/04/2025	20:22:13,060	1		159,22
			1	159,22
			1	159,22
10/04/2025	20:21:50,456	1		159,14
			1	159,14
			1	159,14
10/04/2025	20:20:11,882	33		158,40
			33	158,40
			33	158,40
10/04/2025	20:16:27,782	6		157,88
			6	157,88
			6	157,88
10/04/2025	20:14:50,756	8		157,92
			8	157,92
			8	157,92
10/04/2025	20:14:31,592	10		157,94
			10	157,94
			10	157,94
10/04/2025	20:13:58,791	100		157,84
			100	157,84
			100	157,84
10/04/2025	20:13:28,768	15		158,34
			15	158,34
			15	158,34
10/04/2025	20:12:21,565	10		158,16
			10	158,16
			10	158,16
10/04/2025	20:12:18,725	3		158,22
			3	158,22
			3	158,22
10/04/2025	20:11:24,031	9		158,38
			9	158,38
			9	158,38
10/04/2025	20:11:23,221	100		158,40
			100	158,40
			100	158,40
10/04/2025	20:10:25,418	1		158,36
			1	158,36
			1	158,36
10/04/2025	20:09:37,300	15		158,70
			15	158,70
			15	158,70
10/04/2025	20:09:29,395	25		158,90
			25	158,90
			25	158,90
10/04/2025	20:08:45,600	33		159,78
			1	159,78
			33	159,78
			32	159,78
10/04/2025	20:07:58,349	1 000		159,84
			1 000	159,84
			1 000	159,84
10/04/2025	20:04:29,657	12		160,12
			12	160,12
			12	160,12
10/04/2025	20:04:01,312	60		160,12
			60	160,12
			60	160,12
10/04/2025	20:00:34,882	250		158,96
			250	158,96
			250	158,96
10/04/2025	19:59:51,833	65		159,12
			65	159,12
			65	159,12
10/04/2025	19:58:31,685	100		159,14
			100	159,14
			100	159,14
10/04/2025	19:57:42,851	156		159,38
			156	159,38
			156	159,38
10/04/2025	19:57:07,517	40		159,28
			40	159,28
			40	159,28
10/04/2025	19:55:06,200	350		159,22
			350	159,22
			350	159,22
10/04/2025	19:52:28,586	200		158,52
			200	158,52
			200	158,52
10/04/2025	19:52:28,396	1 000		158,52
			1 000	158,52
			1 000	158,52
10/04/2025	19:52:23,471	1 000		158,52
			1 000	158,52
			1 000	158,52
10/04/2025	19:49:43,598	3		158,42
			3	158,42
			3	158,42
10/04/2025	19:49:27,289	1		158,52
			1	158,52
			1	158,52
10/04/2025	19:48:37,232	30		158,62
			30	158,62
			30	158,62
10/04/2025	19:48:11,250	1 000		158,52
			1 000	158,52
			1 000	158,52
10/04/2025	19:47:31,880	23		158,74
			23	158,74
			23	158,74
10/04/2025	19:46:16,779	5		159,08
			5	159,08
			5	159,08
10/04/2025	19:46:02,618	1		159,04
			1	159,04
			1	159,04
10/04/2025	19:44:35,410	1		158,44
			1	158,44
			1	158,44
10/04/2025	19:44:05,211	20		158,20
			20	158,20
			20	158,20
10/04/2025	19:43:37,670	1		158,34
			1	158,34
			1	158,34
10/04/2025	19:40:41,745	4		157,92
			4	157,92
			4	157,92
10/04/2025	19:40:23,560	250		158,06
			250	158,06
			250	158,06
10/04/2025	19:39:47,568	35		158,00
			35	158,00
			35	158,00
10/04/2025	19:39:44,735	2		158,06
			2	158,06
			2	158,06
10/04/2025	19:39:36,978	9		158,16
			9	158,16
			9	158,16
10/04/2025	19:38:56,723	100		158,36
			100	158,36
			100	158,36
10/04/2025	19:38:01,003	10		158,12
			10	158,12
			10	158,12
10/04/2025	19:35:42,564	3		157,96
			3	157,96
			3	157,96
10/04/2025	19:35:37,021	1		158,14
			1	158,14
			1	158,14
10/04/2025	19:35:05,156	6		157,98
			6	157,98
			6	157,98
10/04/2025	19:34:25,130	7		158,08
			7	158,08
			7	158,08
10/04/2025	19:33:55,512	2		158,42
			2	158,42
			2	158,42
10/04/2025	19:32:58,508	40		158,22
			40	158,22
			40	158,22
10/04/2025	19:31:53,243	2		157,94
			2	157,94
			2	157,94
10/04/2025	19:31:20,254	5		158,06
			5	158,06
			5	158,06
10/04/2025	19:30:10,919	63		157,84
			63	157,84
			63	157,84
10/04/2025	19:29:15,270	100		157,80
			100	157,80
			100	157,80
10/04/2025	19:27:19,183	50		157,76
			50	157,76
			50	157,76
10/04/2025	19:24:50,832	5		156,80
			5	156,80
			5	156,80
10/04/2025	19:23:19,197	5		156,34
			5	156,34
			5	156,34
10/04/2025	19:22:37,777	92		155,98
			92	155,98
			92	155,98
10/04/2025	19:22:01,683	3		156,20
			3	156,20
			3	156,20
10/04/2025	19:21:55,045	2		155,96
			2	155,96
			2	155,96
10/04/2025	19:21:29,930	6		156,00
			6	156,00
			6	156,00
10/04/2025	19:21:11,442	3		156,20
			3	156,20
			3	156,20
10/04/2025	19:20:54,784	3		156,60
			3	156,60
			3	156,60
10/04/2025	19:20:35,256	70		156,64
			70	156,64
			70	156,64
10/04/2025	19:19:08,879	6		156,58
			6	156,58
			6	156,58
10/04/2025	19:18:36,866	20		156,84
			20	156,84
			20	156,84
10/04/2025	19:18:16,988	4		156,54
			4	156,54
			4	156,54
10/04/2025	19:18:09,684	470		156,26
			470	156,26
			470	156,26
10/04/2025	19:17:54,015	1		156,40
			1	156,40
			1	156,40
10/04/2025	19:15:43,225	60		156,28
			60	156,28
			60	156,28
10/04/2025	19:13:27,548	60		156,40
			60	156,40
			60	156,40
10/04/2025	19:13:11,146	100		156,38
			100	156,38
			100	156,38
10/04/2025	19:10:18,566	60		157,40
			60	157,40
			60	157,40
10/04/2025	19:09:19,968	12		157,64
			12	157,64
			12	157,64
10/04/2025	19:09:07,768	1		157,80
			1	157,80
			1	157,80
10/04/2025	19:08:51,046	3		157,86
			3	157,86
			3	157,86
10/04/2025	19:07:22,273	31		158,14
			31	158,14
			31	158,14
10/04/2025	19:06:12,712	3		157,70
			3	157,70
			3	157,70
10/04/2025	19:05:41,160	1		158,26
			1	158,26
			1	158,26
10/04/2025	19:04:40,939	19		158,66
			19	158,66
			19	158,66
10/04/2025	19:04:37,351	9		158,66
			9	158,66
			9	158,66
10/04/2025	19:04:36,894	1		158,66
			1	158,66
			1	158,66
10/04/2025	19:04:28,929	1		158,52
			1	158,52
			1	158,52
10/04/2025	19:03:32,391	5		158,54
			5	158,54
			5	158,54
10/04/2025	19:02:48,674	5		159,04
			5	159,04
			5	159,04
10/04/2025	19:02:13,812	126		157,94
			126	157,94
			126	157,94
10/04/2025	19:02:12,688	126		157,94
			126	157,94
			126	157,94
10/04/2025	19:01:54,407	1		157,92
			1	157,92
			1	157,92
10/04/2025	19:01:39,061	1		158,00
			1	158,00
			1	158,00
10/04/2025	19:01:14,797	30		158,50
			30	158,50
			30	158,50
10/04/2025	18:59:42,596	5		158,04
			5	158,04
			5	158,04
10/04/2025	18:59:11,694	5		158,16
			5	158,16
			5	158,16
10/04/2025	18:58:57,809	645		157,80
			645	157,80
			645	157,80
10/04/2025	18:58:22,686	7		157,56
			7	157,56
			7	157,56
10/04/2025	18:57:59,535	5		157,76
			5	157,76
			5	157,76
10/04/2025	18:56:39,372	13		157,30
			13	157,30
			13	157,30
10/04/2025	18:56:30,638	7		157,36
			7	157,36
			7	157,36
10/04/2025	18:54:05,897	32		157,38
			32	157,38
			32	157,38
10/04/2025	18:53:05,433	200		157,26
			200	157,26
			200	157,26
10/04/2025	18:51:39,811	1		157,92
			1	157,92
			1	157,92
10/04/2025	18:50:04,605	200		157,78
			200	157,78
			200	157,78
10/04/2025	18:49:40,017	1		157,76
			1	157,76
			1	157,76
10/04/2025	18:49:33,136	25		157,50
			25	157,50
			25	157,50
10/04/2025	18:47:31,555	70		156,54
			70	156,54
			70	156,54
10/04/2025	18:46:56,506	645		156,76
			645	156,76
			645	156,76
10/04/2025	18:46:12,073	3		156,86
			3	156,86
			3	156,86
10/04/2025	18:45:23,860	6		157,04
			6	157,04
			6	157,04
10/04/2025	18:45:12,685	3		156,96
			3	156,96
			3	156,96
10/04/2025	18:45:07,843	1		157,22
			1	157,22
			1	157,22
10/04/2025	18:43:40,806	20		157,00
			20	157,00
			20	157,00
10/04/2025	18:42:57,986	2		157,34
			2	157,34
			2	157,34
10/04/2025	18:42:48,723	2		157,08
			2	157,08
			2	157,08
10/04/2025	18:42:40,317	2		157,06
			2	157,06
			2	157,06
10/04/2025	18:41:58,856	6		157,20
			6	157,20
			6	157,20
10/04/2025	18:41:46,761	11		157,06
			11	157,06
			11	157,06
10/04/2025	18:40:43,066	3		156,84
			3	156,84
			3	156,84
10/04/2025	18:40:42,867	1		157,04
			1	157,04
			1	157,04
10/04/2025	18:40:19,197	1		156,98
			1	156,98
			1	156,98
10/04/2025	18:40:09,723	1		157,12
			1	157,12
			1	157,12
10/04/2025	18:39:00,742	100		157,42
			100	157,42
			100	157,42
10/04/2025	18:37:33,475	180		157,52
			180	157,52
			180	157,52
10/04/2025	18:36:45,516	29		156,98
			29	156,98
			29	156,98
10/04/2025	18:36:37,258	65		157,08
			65	157,08
			65	157,08
10/04/2025	18:35:28,289	31		156,84
			31	156,84
			31	156,84
10/04/2025	18:35:18,854	26		156,96
			26	156,96
			26	156,96
10/04/2025	18:35:18,766	160		157,00
			160	157,00
			160	157,00
10/04/2025	18:34:23,736	70		156,76
			70	156,76
			70	156,76
10/04/2025	18:32:14,114	10		156,78
			10	156,78
			10	156,78
10/04/2025	18:32:13,997	7		156,78
			7	156,78
			7	156,78
10/04/2025	18:31:38,004	1		156,56
			1	156,56
			1	156,56
10/04/2025	18:29:56,125	12		155,58
			12	155,58
			12	155,58
10/04/2025	18:29:04,104	5		155,72
			5	155,72
			5	155,72
10/04/2025	18:28:34,113	30		155,16
			30	155,16
			30	155,16
10/04/2025	18:28:31,855	350		154,88
			350	154,88
			350	154,88
10/04/2025	18:25:57,314	1		155,30
			1	155,30
			1	155,30
10/04/2025	18:25:44,666	22		155,46
			22	155,46
			22	155,46
10/04/2025	18:25:19,950	2		155,92
			2	155,92
			2	155,92
10/04/2025	18:25:16,229	24		155,70
			24	155,70
			24	155,70
10/04/2025	18:25:10,331	51		155,82
			51	155,82
			51	155,82
10/04/2025	18:22:54,199	100		154,80
			100	154,80
			100	154,80
10/04/2025	18:22:51,818	61		154,80
			61	154,80
			61	154,80
10/04/2025	18:22:51,720	32		155,00
			20	155,00
			32	155,00
			10	155,00
			2	155,00
10/04/2025	18:22:31,608	10		155,20
			10	155,20
			10	155,20
10/04/2025	18:21:59,241	14		155,50
			14	155,50
			14	155,50
10/04/2025	18:21:05,661	1		155,96
			1	155,96
			1	155,96
10/04/2025	18:21:05,205	60		155,78
			60	155,78
			60	155,78
10/04/2025	18:20:57,348	44		155,80
			44	155,80
			44	155,80
10/04/2025	18:20:57,187	13		156,00
			1	156,00
			13	156,00
			12	156,00
10/04/2025	18:19:34,844	50		156,14
			50	156,14
			50	156,14
10/04/2025	18:17:20,675	15		156,56
			15	156,56
			15	156,56
10/04/2025	18:16:13,530	1		156,54
			1	156,54
			1	156,54
10/04/2025	18:16:13,509	3		156,54
			3	156,54
			3	156,54
10/04/2025	18:15:58,204	1		156,84
			1	156,84
			1	156,84
10/04/2025	18:15:41,295	1		157,04
			1	157,04
			1	157,04
10/04/2025	18:15:05,227	2		156,78
			2	156,78
			2	156,78
10/04/2025	18:14:56,673	10		157,02
			10	157,02
			10	157,02
10/04/2025	18:13:11,155	2		157,38
			2	157,38
			2	157,38
10/04/2025	18:13:03,609	1		157,62
			1	157,62
			1	157,62
10/04/2025	18:12:27,394	4		157,68
			4	157,68
			4	157,68
10/04/2025	18:11:57,793	15		157,82
			15	157,82
			15	157,82
10/04/2025	18:11:43,912	4		157,50
			4	157,50
			4	157,50
10/04/2025	18:11:34,068	1		157,50
			1	157,50
			1	157,50
10/04/2025	18:11:21,175	1		157,30
			1	157,30
			1	157,30
10/04/2025	18:10:13,268	3		157,40
			3	157,40
			3	157,40
10/04/2025	18:10:00,378	2		157,70
			2	157,70
			2	157,70
10/04/2025	18:09:42,759	7		157,72
			7	157,72
			7	157,72
10/04/2025	18:09:21,045	600		157,72
			600	157,72
			600	157,72
10/04/2025	18:09:15,256	1		157,90
			1	157,90
			1	157,90
10/04/2025	18:08:38,919	10		157,44
			10	157,44
			10	157,44
10/04/2025	18:07:03,933	50		157,34
			50	157,34
			50	157,34
10/04/2025	18:05:54,517	1		156,94
			1	156,94
			1	156,94
10/04/2025	18:05:30,333	435		157,00
			25	157,00
			205	157,00
			435	157,00
			205	157,00
10/04/2025	18:04:47,247	1		157,32
			1	157,32
			1	157,32
10/04/2025	18:03:41,934	2		157,26
			2	157,26
			2	157,26
10/04/2025	18:03:00,153	1		157,66
			1	157,66
			1	157,66
10/04/2025	18:02:49,581	200		157,56
			200	157,56
			200	157,56
10/04/2025	18:01:59,943	32		157,44
			32	157,44
			32	157,44
10/04/2025	18:01:37,954	50		157,48
			50	157,48
			50	157,48
10/04/2025	18:00:10,437	13		158,20
			13	158,20
			13	158,20
10/04/2025	17:59:34,278	54		157,94
			54	157,94
			54	157,94
10/04/2025	17:58:23,696	20		157,64
			20	157,64
			20	157,64
10/04/2025	17:58:17,440	5		157,86
			5	157,86
			5	157,86
10/04/2025	17:58:14,023	3		157,80
			3	157,80
			3	157,80
10/04/2025	17:57:54,527	3		157,74
			3	157,74
			3	157,74
10/04/2025	17:57:49,857	1		157,86
			1	157,86
			1	157,86
10/04/2025	17:56:37,278	209		158,06
			209	158,06
			209	158,06
10/04/2025	17:55:31,474	2		158,46
			2	158,46
			2	158,46
10/04/2025	17:54:31,377	31		158,32
			31	158,32
			31	158,32
10/04/2025	17:54:11,111	30		158,02
			30	158,02
			30	158,02
10/04/2025	17:53:57,763	160		158,10
			160	158,10
			160	158,10
10/04/2025	17:53:33,467	12		158,12
			12	158,12
			12	158,12
10/04/2025	17:52:12,394	1		157,98
			1	157,98
			1	157,98
10/04/2025	17:52:00,288	60		158,00
			60	158,00
			60	158,00
10/04/2025	17:51:34,047	100		157,96
			100	157,96
			100	157,96
10/04/2025	17:51:30,041	75		157,88
			75	157,88
			75	157,88
10/04/2025	17:51:29,885	50		157,88
			50	157,88
			50	157,88
10/04/2025	17:48:57,459	200		158,20
			200	158,20
			200	158,20
10/04/2025	17:47:47,357	9		158,42
			9	158,42
			9	158,42
10/04/2025	17:46:58,919	50		158,44
			50	158,44
			50	158,44
10/04/2025	17:45:12,689	10		158,36
			10	158,36
			10	158,36
10/04/2025	17:44:08,601	35		158,36
			35	158,36
			35	158,36
10/04/2025	17:43:05,038	8		158,84
			8	158,84
			8	158,84
10/04/2025	17:41:08,895	12		159,18
			12	159,18
			12	159,18
10/04/2025	17:37:43,237	100		158,94
			100	158,94
			100	158,94
10/04/2025	17:37:27,545	50		159,20
			50	159,20
			50	159,20
10/04/2025	17:35:28,105	50		159,26
			50	159,26
			50	159,26
10/04/2025	17:34:51,286	14		159,30
			14	159,30
			14	159,30
10/04/2025	17:34:45,226	80		159,10
			80	159,10
			80	159,10
10/04/2025	17:32:25,052	30		159,34
			30	159,34
			30	159,34
10/04/2025	17:32:24,963	1		159,46
			1	159,46
			1	159,46
10/04/2025	17:28:26,775	8		159,84
			8	159,84
			8	159,84
10/04/2025	17:27:39,786	29		159,66
			29	159,66
			29	159,66
10/04/2025	17:27:33,157	50		159,64
			50	159,64
			50	159,64
10/04/2025	17:25:42,154	7		159,84
			7	159,84
			7	159,84
10/04/2025	17:25:06,833	100		159,80
			100	159,80
			100	159,80
10/04/2025	17:24:54,194	70		159,74
			70	159,74
			70	159,74
10/04/2025	17:23:16,118	1 737		159,70
			20	159,70
			1 717	159,70
			1 737	159,70
10/04/2025	17:23:16,048	202		159,70
			202	159,70
			202	159,70
10/04/2025	17:23:01,335	129		159,84
			40	159,84
			55	159,84
			34	159,84
			129	159,84
10/04/2025	17:23:01,220	127		160,00
			60	160,00
			10	160,00
			10	160,00
			10	160,00
			10	160,00
			2	160,00
			127	160,00
			25	160,00
10/04/2025	17:22:56,596	4		160,10
			4	160,10
			4	160,10
10/04/2025	17:22:44,267	1		160,18
			1	160,18
			1	160,18
10/04/2025	17:21:32,199	100		160,36
			100	160,36
			100	160,36
10/04/2025	17:21:01,856	2		160,28
			2	160,28
			2	160,28
10/04/2025	17:19:40,020	13		160,32
			13	160,32
			13	160,32
10/04/2025	17:19:31,713	1		160,34
			1	160,34
			1	160,34
10/04/2025	17:19:03,701	20		160,48
			20	160,48
			20	160,48
10/04/2025	17:18:56,760	3		160,50
			3	160,50
			3	160,50
10/04/2025	17:18:43,346	503		160,42
			503	160,42
			503	160,42
10/04/2025	17:17:19,988	420		160,50
			420	160,50
			420	160,50
10/04/2025	17:16:55,408	2		160,72
			2	160,72
			2	160,72
10/04/2025	17:15:04,653	15		160,98
			15	160,98
			15	160,98
10/04/2025	17:14:13,213	100		160,86
			100	160,86
			100	160,86
10/04/2025	17:13:31,330	20		161,20
			20	161,20
			20	161,20
10/04/2025	17:12:30,252	60		161,42
			60	161,42
			60	161,42
10/04/2025	17:12:04,318	94		161,34
			94	161,34
			94	161,34
10/04/2025	17:11:53,014	15		161,36
			15	161,36
			15	161,36
10/04/2025	17:11:01,803	30		161,48
			30	161,48
			30	161,48
10/04/2025	17:10:12,831	3		161,40
			3	161,40
			3	161,40
10/04/2025	17:10:05,778	7		161,56
			7	161,56
			7	161,56
10/04/2025	17:10:04,797	70		161,50
			70	161,50
			70	161,50
10/04/2025	17:09:20,034	20		161,52
			20	161,52
			20	161,52
10/04/2025	17:09:03,582	35		161,30
			35	161,30
			35	161,30
10/04/2025	17:08:55,112	625		161,30
			625	161,30
			625	161,30
10/04/2025	17:07:18,627	154		161,20
			154	161,20
			154	161,20
10/04/2025	17:07:18,219	65		161,06
			65	161,06
			65	161,06
10/04/2025	17:03:51,917	50		160,74
			50	160,74
			50	160,74
10/04/2025	17:03:46,840	20		160,76
			20	160,76
			20	160,76
10/04/2025	17:02:21,357	4		160,54
			4	160,54
			4	160,54
10/04/2025	17:02:08,242	16		160,50
			16	160,50
			16	160,50
10/04/2025	17:01:43,221	30		160,44
			30	160,44
			30	160,44
10/04/2025	17:01:35,237	40		160,38
			40	160,38
			40	160,38
10/04/2025	17:01:12,701	60		160,54
			60	160,54
			60	160,54
10/04/2025	16:58:03,582	200		160,94
			200	160,94
			200	160,94
10/04/2025	16:58:00,615	100		160,90
			100	160,90
			100	160,90
10/04/2025	16:57:39,440	123		160,92
			20	160,92
			97	160,92
			123	160,92
			6	160,92
10/04/2025	16:56:42,649	1		161,26
			1	161,26
			1	161,26
10/04/2025	16:56:03,421	50		161,22
			50	161,22
			50	161,22
10/04/2025	16:55:53,708	8		161,40
			8	161,40
			8	161,40
10/04/2025	16:52:45,744	50		161,60
			50	161,60
			50	161,60
10/04/2025	16:51:48,038	4		161,64
			4	161,64
			4	161,64
10/04/2025	16:49:02,723	5		161,80
			5	161,80
			5	161,80
10/04/2025	16:48:29,351	167		161,88
			167	161,88
			167	161,88
10/04/2025	16:47:57,134	30		161,90
			30	161,90
			30	161,90
10/04/2025	16:47:33,422	4		162,14
			4	162,14
			4	162,14
10/04/2025	16:47:02,906	43		162,26
			43	162,26
			43	162,26
10/04/2025	16:46:21,695	2		162,32
			2	162,32
			2	162,32
10/04/2025	16:44:17,683	5		162,38
			5	162,38
			5	162,38
10/04/2025	16:43:11,316	2		162,50
			2	162,50
			2	162,50
10/04/2025	16:42:55,429	1		162,94
			1	162,94
			1	162,94
10/04/2025	16:42:44,937	12		162,98
			12	162,98
			12	162,98
10/04/2025	16:42:24,298	35		162,78
			35	162,78
			35	162,78
10/04/2025	16:41:18,005	10		162,82
			10	162,82
			10	162,82
10/04/2025	16:40:10,102	2		162,46
			2	162,46
			2	162,46
10/04/2025	16:39:37,474	1		162,42
			1	162,42
			1	162,42
10/04/2025	16:38:39,179	50		162,58
			50	162,58
			50	162,58
10/04/2025	16:36:59,484	9		162,84
			9	162,84
			9	162,84
10/04/2025	16:35:13,439	3		162,44
			3	162,44
			3	162,44
10/04/2025	16:34:43,865	2		162,56
			2	162,56
			2	162,56
10/04/2025	16:34:43,064	2		162,56
			2	162,56
			2	162,56
10/04/2025	16:31:54,707	17		162,42
			17	162,42
			17	162,42
10/04/2025	16:30:45,387	1		162,12
			1	162,12
			1	162,12

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,876 / Vente: 89,01
Volume: 663 566
-5,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)