Tradegate Exchange

Deutsche Lufthansa AG

3057

2079

6.028

Date	Time	Volume	Order Volume	Price
04/04/2025	21:55:36.881	1 000		6.028
			1 000	6.028
			1 000	6.028
04/04/2025	21:55:34.887	1 000		6.028
			1 000	6.028
			1 000	6.028
04/04/2025	21:52:51.249	1 030		6.016
			830	6.016
			200	6.016
			1 030	6.016
04/04/2025	21:52:27.382	30		6.066
			30	6.066
			30	6.066
04/04/2025	21:50:10.105	2 000		6.068
			2 000	6.068
			399	6.068
			1 213	6.068
			388	6.068
04/04/2025	21:48:04.951	500		6.038
			500	6.038
			500	6.038
04/04/2025	21:48:01.748	200		6.02
			200	6.02
			200	6.02
04/04/2025	21:46:41.953	1 000		6.038
			250	6.038
			319	6.038
			431	6.038
			1 000	6.038
04/04/2025	21:45:02.692	100		6.038
			100	6.038
			100	6.038
04/04/2025	21:44:31.675	100		6.038
			100	6.038
			100	6.038
04/04/2025	21:42:38.698	20		6.038
			20	6.038
			20	6.038
04/04/2025	21:37:02.839	250		6.002
			250	6.002
			250	6.002
04/04/2025	21:36:02.232	400		6.002
			250	6.002
			150	6.002
			400	6.002
04/04/2025	21:35:12.765	1 029		6.012
			1 029	6.012
			230	6.012
			200	6.012
			399	6.012
			200	6.012
04/04/2025	21:30:32.204	325		6.048
			325	6.048
			325	6.048
04/04/2025	21:30:04.007	165		6.052
			165	6.052
			165	6.052
04/04/2025	21:28:50.922	100		6.052
			100	6.052
			100	6.052
04/04/2025	21:28:25.463	20		6.012
			15	6.012
			20	6.012
			5	6.012
04/04/2025	21:28:14.050	450		6.022
			450	6.022
			19	6.022
			431	6.022
04/04/2025	21:27:19.383	25		6.062
			25	6.062
			25	6.062
04/04/2025	21:26:39.530	930		6.026
			830	6.026
			100	6.026
			930	6.026
04/04/2025	21:23:30.255	1 067		6.026
			200	6.026
			1 067	6.026
			617	6.026
			250	6.026
04/04/2025	21:22:56.082	100		6.068
			100	6.068
			100	6.068
04/04/2025	21:22:17.568	100		6.068
			100	6.068
			100	6.068
04/04/2025	21:20:32.638	1 000		6.04
			1 000	6.04
			1 000	6.04
04/04/2025	21:20:29.699	200		6.044
			200	6.044
			200	6.044
04/04/2025	21:18:54.497	1 000		6.042
			1 000	6.042
			1 000	6.042
04/04/2025	21:18:17.863	300		6.068
			300	6.068
			300	6.068
04/04/2025	21:13:44.200	500		6.068
			500	6.068
			150	6.068
			150	6.068
			200	6.068
04/04/2025	21:09:46.543	100		6.068
			50	6.068
			100	6.068
			50	6.068
04/04/2025	21:08:21.328	200		6.008
			200	6.008
			200	6.008
04/04/2025	21:08:02.202	800		6.04
			800	6.04
			100	6.04
			250	6.04
			450	6.04
04/04/2025	21:07:53.019	145		6.002
			145	6.002
			145	6.002
04/04/2025	21:07:06.807	1 000		6.03
			200	6.03
			403	6.03
			397	6.03
			1 000	6.03
04/04/2025	21:05:44.053	53		6.002
			53	6.002
			53	6.002
04/04/2025	21:04:47.216	1 300		6.002
			1 300	6.002
			1 300	6.002
04/04/2025	21:04:28.056	100		6.03
			100	6.03
			100	6.03
04/04/2025	21:04:01.573	1 300		6.002
			1 300	6.002
			1 050	6.002
			250	6.002
04/04/2025	21:03:29.322	80		6.046
			80	6.046
			80	6.046
04/04/2025	21:03:10.632	1 300		6.002
			200	6.002
			1 100	6.002
			1 300	6.002
04/04/2025	21:02:45.325	900		6.03
			250	6.03
			900	6.03
			200	6.03
			450	6.03
04/04/2025	21:00:29.602	1 300		6.002
			200	6.002
			1 300	6.002
			1 100	6.002
04/04/2025	21:00:28.622	900		6.03
			900	6.03
			700	6.03
			200	6.03
04/04/2025	20:59:20.145	1 300		6.002
			1 300	6.002
			1 300	6.002
04/04/2025	20:59:09.494	25		6.032
			25	6.032
			25	6.032
04/04/2025	20:58:27.665	187		6.03
			187	6.03
			187	6.03
04/04/2025	20:55:45.613	630		6.002
			630	6.002
			150	6.002
			480	6.002
04/04/2025	20:54:20.078	1 300		6.002
			397	6.002
			100	6.002
			803	6.002
			1 300	6.002
04/04/2025	20:53:55.584	100		6.002
			100	6.002
			100	6.002
04/04/2025	20:51:50.798	847		6.026
			847	6.026
			397	6.026
			450	6.026
04/04/2025	20:50:05.728	350		6.026
			268	6.026
			82	6.026
			350	6.026
04/04/2025	20:49:24.810	30		6.026
			30	6.026
			30	6.026
04/04/2025	20:48:42.322	250		6.026
			250	6.026
			250	6.026
04/04/2025	20:46:22.637	100		6.026
			100	6.026
			100	6.026
04/04/2025	20:39:54.696	60		6.026
			60	6.026
			60	6.026
04/04/2025	20:39:41.195	13		6.054
			13	6.054
			13	6.054
04/04/2025	20:35:34.957	333		6.026
			333	6.026
			333	6.026
04/04/2025	20:34:27.256	330		6.026
			330	6.026
			80	6.026
			250	6.026
04/04/2025	20:34:19.789	180		6.026
			180	6.026
			180	6.026
04/04/2025	20:32:48.808	209		6.026
			50	6.026
			209	6.026
			159	6.026
04/04/2025	20:31:08.834	100		6.068
			100	6.068
			100	6.068
04/04/2025	20:29:57.985	62		6.026
			62	6.026
			62	6.026
04/04/2025	20:29:14.157	150		6.068
			150	6.068
			50	6.068
			100	6.068
04/04/2025	20:27:09.779	175		6.03
			175	6.03
			125	6.03
			50	6.03
04/04/2025	20:26:17.390	1 000		6.042
			412	6.042
			1 000	6.042
			388	6.042
			200	6.042
04/04/2025	20:26:12.556	40		6.068
			40	6.068
			40	6.068
04/04/2025	20:26:07.361	200		6.068
			200	6.068
			200	6.068
04/04/2025	20:23:03.383	25		6.042
			25	6.042
			25	6.042
04/04/2025	20:22:34.905	100		6.068
			100	6.068
			100	6.068
04/04/2025	20:21:31.308	500		6.068
			500	6.068
			500	6.068
04/04/2025	20:19:55.215	90		6.068
			90	6.068
			90	6.068
04/04/2025	20:19:21.560	500		6.068
			388	6.068
			112	6.068
			500	6.068
04/04/2025	20:18:18.260	150		6.068
			150	6.068
			150	6.068
04/04/2025	20:16:22.725	32		6.068
			32	6.068
			32	6.068
04/04/2025	20:13:00.740	1 000		6.064
			1 000	6.064
			250	6.064
			200	6.064
			350	6.064
			200	6.064
04/04/2025	20:12:14.989	250		6.042
			200	6.042
			50	6.042
			250	6.042
04/04/2025	20:11:55.489	700		6.042
			700	6.042
			62	6.042
			250	6.042
			388	6.042
04/04/2025	20:11:38.020	1		6.068
			1	6.068
			1	6.068
04/04/2025	20:09:19.744	250		6.068
			250	6.068
			250	6.068
04/04/2025	20:07:59.853	20		6.068
			20	6.068
			20	6.068
04/04/2025	20:07:48.071	100		6.048
			100	6.048
			100	6.048
04/04/2025	20:07:34.625	170		6.042
			35	6.042
			170	6.042
			135	6.042
04/04/2025	20:07:15.192	30		6.068
			30	6.068
			30	6.068
04/04/2025	20:05:32.382	800		6.068
			800	6.068
			212	6.068
			388	6.068
			200	6.068
04/04/2025	20:03:52.456	32		6.068
			32	6.068
			32	6.068
04/04/2025	20:01:59.044	14		6.068
			14	6.068
			14	6.068
04/04/2025	20:01:24.160	400		6.042
			200	6.042
			200	6.042
			400	6.042
04/04/2025	19:58:36.234	20		6.032
			20	6.032
			20	6.032
04/04/2025	19:58:25.611	200		6.06
			200	6.06
			200	6.06
04/04/2025	19:58:21.926	201		6.04
			201	6.04
			1	6.04
			200	6.04
04/04/2025	19:57:54.684	100		6.068
			100	6.068
			100	6.068
04/04/2025	19:57:39.700	330		6.068
			80	6.068
			330	6.068
			250	6.068
04/04/2025	19:57:24.383	8		6.068
			8	6.068
			8	6.068
04/04/2025	19:56:09.055	1 038		6.042
			388	6.042
			200	6.042
			250	6.042
			200	6.042
			1 038	6.042
04/04/2025	19:56:00.569	19		6.042
			19	6.042
			19	6.042
04/04/2025	19:55:48.582	200		6.068
			200	6.068
			200	6.068
04/04/2025	19:52:57.274	15		6.068
			15	6.068
			15	6.068
04/04/2025	19:52:08.873	250		6.068
			250	6.068
			250	6.068
04/04/2025	19:51:38.691	1 000		6.068
			1 000	6.068
			1 000	6.068
04/04/2025	19:46:23.974	150		6.068
			150	6.068
			150	6.068
04/04/2025	19:41:40.380	500		6.108
			200	6.108
			300	6.108
			500	6.108
04/04/2025	19:41:10.510	207		6.044
			207	6.044
			7	6.044
			200	6.044
04/04/2025	19:41:04.340	500		6.108
			500	6.108
			500	6.108
04/04/2025	19:39:38.777	1 000		6.10
			1 000	6.10
			1 000	6.10
04/04/2025	19:39:31.617	500		6.098
			500	6.098
			500	6.098
04/04/2025	19:37:34.278	33		6.098
			33	6.098
			33	6.098
04/04/2025	19:36:45.333	800		6.098
			800	6.098
			800	6.098
04/04/2025	19:36:19.775	300		6.098
			300	6.098
			300	6.098
04/04/2025	19:35:42.066	500		6.098
			200	6.098
			300	6.098
			500	6.098
04/04/2025	19:35:38.682	100		6.098
			100	6.098
			100	6.098
04/04/2025	19:34:40.632	200		6.062
			200	6.062
			200	6.062
04/04/2025	19:34:34.179	388		6.052
			388	6.052
			388	6.052
04/04/2025	19:34:31.796	85		6.06
			85	6.06
			85	6.06
04/04/2025	19:34:28.323	167		6.07
			167	6.07
			167	6.07
04/04/2025	19:29:51.445	500		6.06
			200	6.06
			111	6.06
			189	6.06
			500	6.06
04/04/2025	19:26:10.459	800		6.004
			800	6.004
			212	6.004
			388	6.004
			200	6.004
04/04/2025	19:25:22.510	300		6.008
			200	6.008
			100	6.008
			300	6.008
04/04/2025	19:24:58.481	9		6.098
			9	6.098
			9	6.098
04/04/2025	19:23:59.800	1 000		6.056
			1 000	6.056
			388	6.056
			398	6.056
			214	6.056
04/04/2025	19:23:58.776	200		6.05
			200	6.05
			200	6.05
04/04/2025	19:23:02.271	500		6.038
			100	6.038
			250	6.038
			150	6.038
			500	6.038
04/04/2025	19:20:27.848	214		6.002
			214	6.002
			214	6.002
04/04/2025	19:19:07.023	1 300		6.002
			200	6.002
			150	6.002
			200	6.002
			1 300	6.002
			750	6.002
04/04/2025	19:18:33.094	400		6.048
			200	6.048
			50	6.048
			150	6.048
			400	6.048
04/04/2025	19:14:14.443	1 325		6.016
			398	6.016
			1 325	6.016
			727	6.016
			200	6.016
04/04/2025	19:14:11.244	20		6.016
			20	6.016
			20	6.016
04/04/2025	19:13:36.978	886		6.024
			100	6.024
			886	6.024
			388	6.024
			398	6.024
04/04/2025	19:11:32.229	900		6.038
			900	6.038
			100	6.038
			150	6.038
			250	6.038
			200	6.038
			200	6.038
04/04/2025	19:11:21.209	301		6.098
			301	6.098
			301	6.098
04/04/2025	19:02:32.867	30		6.108
			30	6.108
			30	6.108
04/04/2025	19:01:22.940	150		6.108
			150	6.108
			100	6.108
			50	6.108
04/04/2025	19:01:21.332	150		6.024
			150	6.024
			150	6.024
04/04/2025	19:00:50.853	40		6.108
			40	6.108
			40	6.108
04/04/2025	19:00:13.942	100		6.026
			100	6.026
			100	6.026
04/04/2025	18:58:26.424	200		6.05
			200	6.05
			200	6.05
04/04/2025	18:58:22.615	388		6.044
			388	6.044
			286	6.044
			102	6.044
04/04/2025	18:58:10.270	200		6.042
			200	6.042
			200	6.042
04/04/2025	18:58:06.926	200		6.04
			200	6.04
			200	6.04
04/04/2025	18:57:42.762	1 498		6.038
			399	6.038
			849	6.038
			250	6.038
			1 498	6.038
04/04/2025	18:56:56.414	530		6.04
			142	6.04
			388	6.04
			530	6.04
04/04/2025	18:55:14.162	250		6.04
			250	6.04
			50	6.04
			200	6.04
04/04/2025	18:55:02.271	1 000		6.022
			100	6.022
			399	6.022
			250	6.022
			1 000	6.022
			251	6.022
04/04/2025	18:47:50.637	1		6.022
			1	6.022
			1	6.022
04/04/2025	18:47:43.902	9		6.022
			9	6.022
			9	6.022
04/04/2025	18:45:41.809	100		6.042
			100	6.042
			100	6.042
04/04/2025	18:44:56.342	166		6.042
			166	6.042
			166	6.042
04/04/2025	18:44:35.361	211		6.022
			211	6.022
			211	6.022
04/04/2025	18:44:30.531	150		6.042
			150	6.042
			50	6.042
			100	6.042
04/04/2025	18:41:48.328	200		6.042
			102	6.042
			200	6.042
			98	6.042
04/04/2025	18:41:31.665	250		6.022
			250	6.022
			250	6.022
04/04/2025	18:41:25.144	48		6.022
			48	6.022
			48	6.022
04/04/2025	18:41:22.070	100		6.028
			100	6.028
			100	6.028
04/04/2025	18:41:21.406	180		6.022
			180	6.022
			180	6.022
04/04/2025	18:39:52.020	200		6.028
			200	6.028
			200	6.028
04/04/2025	18:34:31.419	10		6.058
			10	6.058
			10	6.058
04/04/2025	18:34:28.236	654		6.026
			654	6.026
			654	6.026
04/04/2025	18:34:14.400	2 088		6.028
			388	6.028
			1 300	6.028
			2 088	6.028
			200	6.028
			200	6.028
04/04/2025	18:32:56.813	900		6.058
			200	6.058
			900	6.058
			250	6.058
			250	6.058
			200	6.058
04/04/2025	18:32:06.043	15		6.058
			15	6.058
			15	6.058
04/04/2025	18:30:32.352	2		6.022
			2	6.022
			2	6.022
04/04/2025	18:29:58.082	5		6.058
			5	6.058
			5	6.058
04/04/2025	18:28:59.334	90		6.022
			90	6.022
			90	6.022
04/04/2025	18:27:56.389	100		6.058
			100	6.058
			100	6.058
04/04/2025	18:26:16.181	370		6.022
			370	6.022
			370	6.022
04/04/2025	18:26:16.050	2 130		6.028
			180	6.028
			250	6.028
			200	6.028
			1 300	6.028
			200	6.028
			2 130	6.028
04/04/2025	18:25:51.734	1 100		6.058
			1 100	6.058
			1 100	6.058
04/04/2025	18:23:35.846	200		6.058
			200	6.058
			200	6.058
04/04/2025	18:22:25.196	910		6.058
			910	6.058
			910	6.058
04/04/2025	18:21:35.092	200		6.054
			200	6.054
			200	6.054
04/04/2025	18:21:27.865	2		6.058
			2	6.058
			2	6.058
04/04/2025	18:20:46.319	549		6.07
			549	6.07
			549	6.07
04/04/2025	18:20:14.770	172		6.07
			172	6.07
			172	6.07
04/04/2025	18:19:14.268	250		6.07
			250	6.07
			250	6.07
04/04/2025	18:18:54.254	29		6.07
			29	6.07
			29	6.07
04/04/2025	18:18:00.769	558		6.076
			258	6.076
			400	6.076
			300	6.076
			158	6.076
04/04/2025	18:17:34.250	1 500		6.076
			1 500	6.076
			200	6.076
			1 300	6.076
04/04/2025	18:17:02.199	1 000		6.078
			1 000	6.078
			1 000	6.078
04/04/2025	18:14:13.140	700		6.028
			150	6.028
			300	6.028
			700	6.028
			250	6.028
04/04/2025	18:13:49.360	247		6.102
			247	6.102
			247	6.102
04/04/2025	18:13:31.477	700		6.052
			700	6.052
			700	6.052
04/04/2025	18:12:50.161	1 300		6.046
			1 300	6.046
			1 300	6.046
04/04/2025	18:12:38.737	150		6.046
			150	6.046
			150	6.046
04/04/2025	18:12:31.247	3 700		6.05
			3 700	6.05
			3 700	6.05
04/04/2025	18:11:58.258	1 300		6.05
			1 300	6.05
			1 300	6.05
04/04/2025	18:10:47.872	1 000		6.052
			1 000	6.052
			750	6.052
			250	6.052
04/04/2025	18:10:23.172	60		6.046
			60	6.046
			60	6.046
04/04/2025	18:10:03.986	9		6.042
			9	6.042
			9	6.042
04/04/2025	18:09:03.817	1 000		6.028
			450	6.028
			1 000	6.028
			250	6.028
			300	6.028
04/04/2025	18:07:40.622	100		6.048
			100	6.048
			100	6.048
04/04/2025	18:04:58.288	13		6.048
			13	6.048
			13	6.048
04/04/2025	18:02:30.760	250		6.044
			250	6.044
			250	6.044
04/04/2025	18:01:36.450	1		6.024
			1	6.024
			1	6.024
04/04/2025	18:01:31.234	1		6.024
			1	6.024
			1	6.024
04/04/2025	17:59:44.825	2		6.036
			2	6.036
			2	6.036
04/04/2025	17:59:10.286	654		6.032
			654	6.032
			654	6.032
04/04/2025	17:57:00.363	50		6.048
			50	6.048
			50	6.048
04/04/2025	17:55:55.404	5		6.054
			5	6.054
			5	6.054
04/04/2025	17:55:36.041	2 011		6.042
			1 389	6.042
			622	6.042
			2 011	6.042
04/04/2025	17:55:14.049	1 300		6.04
			1 300	6.04
			1 300	6.04
04/04/2025	17:54:43.632	400		6.04
			397	6.04
			3	6.04
			400	6.04
04/04/2025	17:53:54.419	300		6.04
			50	6.04
			300	6.04
			250	6.04
04/04/2025	17:52:48.680	200		6.01
			200	6.01
			200	6.01
04/04/2025	17:52:17.706	800		6.04
			350	6.04
			450	6.04
			800	6.04
04/04/2025	17:51:04.237	100		6.04
			100	6.04
			100	6.04
04/04/2025	17:50:03.388	100		6.04
			100	6.04
			100	6.04
04/04/2025	17:49:58.447	90		6.04
			90	6.04
			90	6.04
04/04/2025	17:49:44.316	20		6.04
			20	6.04
			20	6.04
04/04/2025	17:48:44.263	25		6.04
			25	6.04
			25	6.04
04/04/2025	17:48:26.589	100		6.04
			100	6.04
			100	6.04
04/04/2025	17:47:13.446	1 300		6.04
			1 300	6.04
			1 300	6.04
04/04/2025	17:46:54.348	1 300		6.04
			1 300	6.04
			1 300	6.04
04/04/2025	17:46:46.676	1 300		6.04
			1 300	6.04
			1 300	6.04
04/04/2025	17:46:46.261	1 111		6.04
			1 111	6.04
			1 111	6.04
04/04/2025	17:46:46.131	1 111		6.042
			1 111	6.042
			1 111	6.042
04/04/2025	17:46:41.381	30		6.054
			30	6.054
			30	6.054
04/04/2025	17:46:39.837	300		6.054
			300	6.054
			300	6.054
04/04/2025	17:45:53.955	260		6.056
			260	6.056
			10	6.056
			250	6.056
04/04/2025	17:45:17.184	100		6.056
			100	6.056
			100	6.056
04/04/2025	17:44:55.647	200		6.042
			200	6.042
			200	6.042
04/04/2025	17:44:28.678	20		6.07
			20	6.07
			20	6.07
04/04/2025	17:43:52.750	639		6.042
			639	6.042
			639	6.042
04/04/2025	17:42:28.323	900		6.042
			200	6.042
			250	6.042
			900	6.042
			450	6.042
04/04/2025	17:41:48.576	1 050		6.048
			300	6.048
			500	6.048
			250	6.048
			1 050	6.048
04/04/2025	17:41:19.621	1		6.05
			1	6.05
			1	6.05
04/04/2025	17:40:56.558	200		6.05
			200	6.05
			200	6.05
04/04/2025	17:39:22.329	150		6.048
			150	6.048
			150	6.048
04/04/2025	17:39:13.085	50		6.066
			50	6.066
			50	6.066
04/04/2025	17:39:12.078	500		6.064
			500	6.064
			500	6.064
04/04/2025	17:38:12.993	300		6.098
			300	6.098
			300	6.098
04/04/2025	17:36:58.960	1 000		6.098
			1 000	6.098
			1 000	6.098
04/04/2025	17:36:28.346	100		6.098
			100	6.098
			100	6.098
04/04/2025	17:35:51.742	500		6.076
			500	6.076
			500	6.076
04/04/2025	17:35:16.503	2 000		6.098
			2 000	6.098
			2 000	6.098
04/04/2025	17:34:34.286	1 000		6.098
			1 000	6.098
			700	6.098
			300	6.098
04/04/2025	17:34:19.927	70		6.05
			70	6.05
			70	6.05
04/04/2025	17:34:12.761	200		6.098
			200	6.098
			200	6.098
04/04/2025	17:33:47.046	1 500		6.05
			1 500	6.05
			1 450	6.05
			50	6.05
04/04/2025	17:33:33.046	100		6.098
			100	6.098
			100	6.098
04/04/2025	17:31:32.668	500		6.10
			500	6.10
			500	6.10
04/04/2025	17:31:14.231	3 000		6.108
			100	6.108
			2 450	6.108
			450	6.108
			600	6.108
			2 400	6.108
04/04/2025	17:29:59.998	826		6.06
			826	6.06
			826	6.06
04/04/2025	17:29:30.281	200		6.058
			200	6.058
			200	6.058
04/04/2025	17:28:57.354	2 900		6.048
			2 900	6.048
			2 900	6.048
04/04/2025	17:28:27.757	250		6.046
			250	6.046
			250	6.046
04/04/2025	17:27:44.076	70		6.046
			70	6.046
			70	6.046
04/04/2025	17:27:36.498	300		6.046
			300	6.046
			300	6.046
04/04/2025	17:27:30.736	10		6.048
			10	6.048
			10	6.048
04/04/2025	17:27:24.489	950		6.046
			950	6.046
			950	6.046
04/04/2025	17:26:51.891	500		6.058
			500	6.058
			500	6.058
04/04/2025	17:25:56.691	1 300		6.052
			1 300	6.052
			1 300	6.052
04/04/2025	17:25:36.727	200		6.054
			200	6.054
			200	6.054
04/04/2025	17:24:54.942	450		6.068
			50	6.068
			400	6.068
			450	6.068
04/04/2025	17:24:50.887	1 600		6.066
			1 600	6.066
			1 600	6.066
04/04/2025	17:24:49.569	1 600		6.066
			1 600	6.066
			1 600	6.066
04/04/2025	17:24:43.097	1 400		6.064
			1 400	6.064
			1 400	6.064
04/04/2025	17:24:38.862	35		6.062
			35	6.062
			35	6.062
04/04/2025	17:24:13.565	1 000		6.06
			1 000	6.06
			1 000	6.06
04/04/2025	17:23:58.493	160		6.058
			160	6.058
			160	6.058
04/04/2025	17:23:28.450	1 000		6.058
			1 000	6.058
			1 000	6.058
04/04/2025	17:23:27.951	1 300		6.058
			1 300	6.058
			1 300	6.058
04/04/2025	17:22:56.614	2 700		6.06
			2 700	6.06
			2 700	6.06
04/04/2025	17:22:28.506	1		6.062
			1	6.062
			1	6.062
04/04/2025	17:22:05.777	1 500		6.068
			1 500	6.068
			1 500	6.068
04/04/2025	17:21:58.726	1 500		6.068
			1 500	6.068
			1 500	6.068
04/04/2025	17:21:55.600	100		6.07
			100	6.07
			100	6.07
04/04/2025	17:21:22.465	900		6.068
			900	6.068
			900	6.068
04/04/2025	17:21:18.120	39		6.066
			39	6.066
			39	6.066
04/04/2025	17:21:12.574	166		6.062
			166	6.062
			166	6.062
04/04/2025	17:20:45.660	500		6.05
			500	6.05
			500	6.05
04/04/2025	17:20:26.381	50		6.05
			50	6.05
			50	6.05
04/04/2025	17:20:15.736	5		6.054
			5	6.054
			5	6.054
04/04/2025	17:20:06.128	500		6.056
			500	6.056
			500	6.056
04/04/2025	17:19:35.512	200		6.056
			200	6.056
			200	6.056
04/04/2025	17:19:22.554	200		6.058
			200	6.058
			200	6.058
04/04/2025	17:18:49.099	2 500		6.06
			2 500	6.06
			2 500	6.06
04/04/2025	17:18:43.003	300		6.064
			300	6.064
			300	6.064
04/04/2025	17:18:16.947	85		6.068
			85	6.068
			85	6.068
04/04/2025	17:18:00.728	500		6.06
			500	6.06
			500	6.06
04/04/2025	17:15:44.645	144		6.08
			144	6.08
			144	6.08
04/04/2025	17:15:40.615	500		6.08
			500	6.08
			500	6.08
04/04/2025	17:15:12.448	500		6.076
			500	6.076
			500	6.076
04/04/2025	17:15:11.656	500		6.078
			500	6.078
			500	6.078
04/04/2025	17:14:47.475	400		6.078
			400	6.078
			400	6.078
04/04/2025	17:14:32.850	1 500		6.072
			1 500	6.072
			1 500	6.072
04/04/2025	17:14:20.656	100		6.076
			100	6.076
			100	6.076
04/04/2025	17:13:54.900	1 300		6.076
			1 300	6.076
			1 300	6.076
04/04/2025	17:13:36.915	500		6.074
			500	6.074
			500	6.074
04/04/2025	17:13:21.014	50		6.066
			50	6.066
			50	6.066
04/04/2025	17:12:25.513	2 000		6.066
			2 000	6.066
			2 000	6.066
04/04/2025	17:11:49.549	150		6.064
			150	6.064
			150	6.064
04/04/2025	17:10:53.770	800		6.054
			800	6.054
			800	6.054
04/04/2025	17:10:32.484	58		6.054
			58	6.054
			58	6.054
04/04/2025	17:10:22.740	1 000		6.052
			1 000	6.052
			1 000	6.052

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 175.00
Ask: 1 183.00
Volume: 225 651
-11.32%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice