Tradegate Exchange

Infineon Technologies AG

963

772

36.975

Date	Time	Volume	Order Volume	Price
07/02/2025	15:38:30.782	150		36.975
			150	36.975
			150	36.975
07/02/2025	15:37:50.713	290		37.045
			290	37.045
			290	37.045
07/02/2025	15:36:54.432	3		37.085
			3	37.085
			3	37.085
07/02/2025	15:36:36.429	27		37.07
			27	37.07
			27	37.07
07/02/2025	15:36:23.048	34		37.075
			34	37.075
			34	37.075
07/02/2025	15:34:41.510	150		37.13
			150	37.13
			150	37.13
07/02/2025	15:32:27.276	5		37.005
			5	37.005
			5	37.005
07/02/2025	15:32:18.625	7		36.97
			7	36.97
			7	36.97
07/02/2025	15:32:16.437	50		36.96
			50	36.96
			50	36.96
07/02/2025	15:32:14.774	10		36.985
			10	36.985
			10	36.985
07/02/2025	15:31:45.252	100		36.98
			100	36.98
			100	36.98
07/02/2025	15:31:00.222	1 610		36.89
			1 610	36.89
			1 610	36.89
07/02/2025	15:30:13.061	290		36.89
			100	36.89
			190	36.89
			290	36.89
07/02/2025	15:30:09.553	720		36.89
			123	36.89
			600	36.89
			370	36.89
			120	36.89
			26	36.89
			80	36.89
			10	36.89
			111	36.89
07/02/2025	15:30:09.457	66		36.90
			66	36.90
			66	36.90
07/02/2025	15:30:04.104	260		36.925
			260	36.925
			260	36.925
07/02/2025	15:29:50.911	14		36.97
			14	36.97
			14	36.97
07/02/2025	15:29:43.147	500		36.96
			500	36.96
			500	36.96
07/02/2025	15:29:39.450	100		36.96
			100	36.96
			100	36.96
07/02/2025	15:29:17.135	100		36.94
			100	36.94
			100	36.94
07/02/2025	15:28:38.699	110		36.955
			110	36.955
			110	36.955
07/02/2025	15:28:30.101	218		36.945
			218	36.945
			218	36.945
07/02/2025	15:26:52.563	100		37.01
			100	37.01
			100	37.01
07/02/2025	15:26:50.785	80		37.01
			80	37.01
			80	37.01
07/02/2025	15:26:38.983	300		37.01
			300	37.01
			300	37.01
07/02/2025	15:26:23.074	382		37.01
			382	37.01
			382	37.01
07/02/2025	15:26:19.590	500		37.01
			500	37.01
			500	37.01
07/02/2025	15:24:40.558	200		37.025
			200	37.025
			200	37.025
07/02/2025	15:23:14.286	450		37.025
			450	37.025
			450	37.025
07/02/2025	15:21:57.121	600		37.035
			600	37.035
			600	37.035
07/02/2025	15:21:53.954	600		37.035
			600	37.035
			600	37.035
07/02/2025	15:20:43.096	170		37.035
			170	37.035
			170	37.035
07/02/2025	15:19:09.995	171		37.05
			171	37.05
			171	37.05
07/02/2025	15:19:08.871	47		37.055
			47	37.055
			47	37.055
07/02/2025	15:18:20.158	50		37.04
			50	37.04
			50	37.04
07/02/2025	15:18:05.864	200		37.035
			200	37.035
			200	37.035
07/02/2025	15:17:47.993	120		37.025
			120	37.025
			120	37.025
07/02/2025	15:17:18.118	7		37.035
			7	37.035
			7	37.035
07/02/2025	15:17:02.146	300		37.04
			300	37.04
			300	37.04
07/02/2025	15:16:06.575	100		37.035
			100	37.035
			100	37.035
07/02/2025	15:14:04.519	560		37.05
			560	37.05
			560	37.05
07/02/2025	15:13:57.964	36		37.04
			36	37.04
			36	37.04
07/02/2025	15:12:34.141	205		37.03
			205	37.03
			205	37.03
07/02/2025	15:12:08.937	5		37.035
			5	37.035
			5	37.035
07/02/2025	15:11:26.956	100		37.025
			100	37.025
			100	37.025
07/02/2025	15:10:24.294	10		37.025
			10	37.025
			10	37.025
07/02/2025	15:09:52.972	21		37.02
			21	37.02
			21	37.02
07/02/2025	15:09:51.728	80		37.015
			80	37.015
			80	37.015
07/02/2025	15:09:41.667	250		37.00
			250	37.00
			150	37.00
			100	37.00
07/02/2025	15:09:39.837	120		36.985
			120	36.985
			120	36.985
07/02/2025	15:09:05.849	100		36.98
			100	36.98
			100	36.98
07/02/2025	15:08:58.832	40		36.975
			40	36.975
			40	36.975
07/02/2025	15:07:59.472	30		36.965
			30	36.965
			30	36.965
07/02/2025	15:07:54.805	600		36.965
			600	36.965
			600	36.965
07/02/2025	15:07:51.481	10		36.97
			10	36.97
			10	36.97
07/02/2025	15:07:43.773	80		36.965
			80	36.965
			80	36.965
07/02/2025	15:07:40.268	200		36.96
			200	36.96
			200	36.96
07/02/2025	15:07:34.097	300		36.96
			300	36.96
			300	36.96
07/02/2025	15:07:03.195	300		36.96
			300	36.96
			300	36.96
07/02/2025	15:05:46.993	16		36.995
			16	36.995
			16	36.995
07/02/2025	15:05:29.641	25		36.99
			25	36.99
			25	36.99
07/02/2025	15:04:34.087	34		37.005
			34	37.005
			34	37.005
07/02/2025	15:02:09.202	53		36.93
			53	36.93
			53	36.93
07/02/2025	15:02:07.081	102		36.94
			50	36.94
			102	36.94
			52	36.94
07/02/2025	15:02:06.992	223		36.94
			23	36.94
			223	36.94
			200	36.94
07/02/2025	15:02:06.864	391		36.95
			391	36.95
			391	36.95
07/02/2025	15:01:57.744	25		36.98
			25	36.98
			25	36.98
07/02/2025	15:01:57.667	200		36.98
			200	36.98
			100	36.98
			100	36.98
07/02/2025	15:01:44.296	40		37.015
			40	37.015
			40	37.015
07/02/2025	15:01:22.056	480		37.02
			480	37.02
			480	37.02
07/02/2025	15:01:15.959	600		37.01
			600	37.01
			600	37.01
07/02/2025	15:01:13.191	200		37.01
			200	37.01
			200	37.01
07/02/2025	15:01:11.566	1		37.015
			1	37.015
			1	37.015
07/02/2025	15:01:00.888	300		37.04
			300	37.04
			300	37.04
07/02/2025	15:00:25.205	130		37.03
			130	37.03
			130	37.03
07/02/2025	15:00:19.138	200		37.03
			200	37.03
			200	37.03
07/02/2025	15:00:13.681	300		37.03
			300	37.03
			300	37.03
07/02/2025	15:00:09.535	300		37.03
			300	37.03
			300	37.03
07/02/2025	14:59:25.670	560		37.025
			560	37.025
			560	37.025
07/02/2025	14:59:17.273	100		37.015
			100	37.015
			100	37.015
07/02/2025	14:59:03.844	40		37.005
			40	37.005
			40	37.005
07/02/2025	14:58:41.739	70		37.00
			70	37.00
			70	37.00
07/02/2025	14:58:30.472	40		37.00
			40	37.00
			40	37.00
07/02/2025	14:58:12.555	188		37.00
			10	37.00
			15	37.00
			38	37.00
			10	37.00
			50	37.00
			188	37.00
			65	37.00
07/02/2025	14:58:11.401	300		37.00
			25	37.00
			90	37.00
			35	37.00
			300	37.00
			100	37.00
			50	37.00
07/02/2025	14:58:06.350	300		37.00
			300	37.00
			300	37.00
07/02/2025	14:56:50.355	10		37.03
			10	37.03
			10	37.03
07/02/2025	14:56:49.098	175		37.03
			175	37.03
			175	37.03
07/02/2025	14:56:47.266	5		37.04
			5	37.04
			5	37.04
07/02/2025	14:56:12.471	400		37.015
			400	37.015
			400	37.015
07/02/2025	14:56:10.453	2 144		37.005
			23	37.005
			1	37.005
			50	37.005
			100	37.005
			2 144	37.005
			1 000	37.005
			30	37.005
			20	37.005
			300	37.005
			100	37.005
			100	37.005
			395	37.005
			25	37.005
07/02/2025	14:55:57.702	600		37.00
			600	37.00
			600	37.00
07/02/2025	14:55:56.442	30		37.01
			30	37.01
			30	37.01
07/02/2025	14:55:48.611	15		37.01
			15	37.01
			15	37.01
07/02/2025	14:55:00.646	600		37.02
			600	37.02
			600	37.02
07/02/2025	14:53:14.411	100		37.015
			100	37.015
			100	37.015
07/02/2025	14:52:57.247	400		37.025
			400	37.025
			400	37.025
07/02/2025	14:52:21.534	200		37.02
			200	37.02
			200	37.02
07/02/2025	14:51:58.577	400		37.02
			400	37.02
			400	37.02
07/02/2025	14:51:42.513	300		37.01
			300	37.01
			300	37.01
07/02/2025	14:49:30.022	6		37.08
			6	37.08
			6	37.08
07/02/2025	14:49:27.916	150		37.09
			150	37.09
			150	37.09
07/02/2025	14:49:06.353	300		37.07
			300	37.07
			300	37.07
07/02/2025	14:49:00.444	5		37.075
			5	37.075
			5	37.075
07/02/2025	14:48:40.596	100		37.07
			100	37.07
			100	37.07
07/02/2025	14:47:30.322	200		37.075
			200	37.075
			200	37.075
07/02/2025	14:47:23.838	107		37.075
			107	37.075
			107	37.075
07/02/2025	14:46:09.049	70		37.06
			70	37.06
			70	37.06
07/02/2025	14:45:54.485	100		37.07
			100	37.07
			100	37.07
07/02/2025	14:45:16.440	31		37.065
			31	37.065
			31	37.065
07/02/2025	14:44:54.721	135		37.06
			135	37.06
			135	37.06
07/02/2025	14:44:25.038	45		37.03
			45	37.03
			45	37.03
07/02/2025	14:43:21.849	2 500		37.05
			2 500	37.05
			2 500	37.05
07/02/2025	14:43:05.361	1 614		37.085
			50	37.085
			1 600	37.085
			14	37.085
			400	37.085
			1 064	37.085
			100	37.085
07/02/2025	14:41:30.344	300		37.05
			300	37.05
			300	37.05
07/02/2025	14:39:47.674	30		37.14
			30	37.14
			30	37.14
07/02/2025	14:38:43.554	299		37.175
			299	37.175
			299	37.175
07/02/2025	14:38:21.282	1 700		37.155
			1 700	37.155
			1 700	37.155
07/02/2025	14:38:11.615	300		37.165
			300	37.165
			300	37.165
07/02/2025	14:37:21.422	600		37.12
			600	37.12
			600	37.12
07/02/2025	14:37:16.733	60		37.105
			60	37.105
			60	37.105
07/02/2025	14:36:28.686	130		37.11
			130	37.11
			130	37.11
07/02/2025	14:35:49.589	390		37.115
			390	37.115
			390	37.115
07/02/2025	14:35:47.721	100		37.12
			100	37.12
			100	37.12
07/02/2025	14:34:39.299	50		37.20
			50	37.20
			50	37.20
07/02/2025	14:34:21.967	100		37.19
			100	37.19
			100	37.19
07/02/2025	14:33:51.819	181		37.19
			181	37.19
			181	37.19
07/02/2025	14:33:19.441	7		37.14
			7	37.14
			7	37.14
07/02/2025	14:32:45.976	131		37.125
			131	37.125
			131	37.125
07/02/2025	14:32:36.894	50		37.10
			50	37.10
			50	37.10
07/02/2025	14:32:36.826	13		37.085
			13	37.085
			13	37.085
07/02/2025	14:32:23.135	1 025		37.085
			1 025	37.085
			60	37.085
			965	37.085
07/02/2025	14:32:07.777	500		37.10
			500	37.10
			500	37.10
07/02/2025	14:31:39.090	100		37.125
			100	37.125
			100	37.125
07/02/2025	14:31:21.483	200		37.12
			200	37.12
			200	37.12
07/02/2025	14:31:00.178	64		37.11
			14	37.11
			50	37.11
			64	37.11
07/02/2025	14:31:00.108	218		37.11
			218	37.11
			100	37.11
			101	37.11
			17	37.11
07/02/2025	14:30:55.288	85		37.135
			85	37.135
			85	37.135
07/02/2025	14:30:29.787	9		37.15
			9	37.15
			9	37.15
07/02/2025	14:28:15.039	1		37.215
			1	37.215
			1	37.215
07/02/2025	14:28:08.695	8		37.21
			8	37.21
			8	37.21
07/02/2025	14:28:08.315	50		37.215
			50	37.215
			50	37.215
07/02/2025	14:27:16.103	35		37.21
			35	37.21
			35	37.21
07/02/2025	14:27:03.086	20		37.215
			20	37.215
			20	37.215
07/02/2025	14:26:46.352	150		37.22
			150	37.22
			150	37.22
07/02/2025	14:26:20.724	50		37.185
			50	37.185
			50	37.185
07/02/2025	14:25:57.920	50		37.20
			50	37.20
			50	37.20
07/02/2025	14:25:33.703	100		37.185
			100	37.185
			100	37.185
07/02/2025	14:25:33.544	500		37.185
			500	37.185
			500	37.185
07/02/2025	14:24:57.051	500		37.185
			500	37.185
			500	37.185
07/02/2025	14:24:41.279	60		37.185
			60	37.185
			60	37.185
07/02/2025	14:23:08.449	400		37.18
			400	37.18
			400	37.18
07/02/2025	14:22:21.605	111		37.215
			111	37.215
			111	37.215
07/02/2025	14:21:12.029	99		37.20
			99	37.20
			99	37.20
07/02/2025	14:19:24.314	30		37.205
			30	37.205
			30	37.205
07/02/2025	14:18:40.460	100		37.22
			100	37.22
			100	37.22
07/02/2025	14:18:34.811	3		37.23
			3	37.23
			3	37.23
07/02/2025	14:18:17.055	100		37.19
			100	37.19
			100	37.19
07/02/2025	14:18:13.561	30		37.185
			30	37.185
			30	37.185
07/02/2025	14:18:08.474	50		37.185
			50	37.185
			50	37.185
07/02/2025	14:17:27.762	464		37.19
			464	37.19
			464	37.19
07/02/2025	14:17:22.291	100		37.19
			100	37.19
			100	37.19
07/02/2025	14:17:22.262	125		37.19
			125	37.19
			125	37.19
07/02/2025	14:17:22.128	25		37.20
			25	37.20
			25	37.20
07/02/2025	14:17:21.293	65		37.205
			65	37.205
			65	37.205
07/02/2025	14:17:17.586	250		37.205
			250	37.205
			250	37.205
07/02/2025	14:17:09.960	30		37.265
			30	37.265
			30	37.265
07/02/2025	14:16:47.425	89		37.30
			89	37.30
			89	37.30
07/02/2025	14:16:22.875	36		37.295
			36	37.295
			36	37.295
07/02/2025	14:15:31.782	10		37.295
			10	37.295
			10	37.295
07/02/2025	14:13:32.465	100		37.325
			100	37.325
			100	37.325
07/02/2025	14:13:26.261	100		37.35
			100	37.35
			100	37.35
07/02/2025	14:12:00.230	60		37.35
			20	37.35
			60	37.35
			40	37.35
07/02/2025	14:11:17.398	100		37.40
			100	37.40
			100	37.40
07/02/2025	14:10:57.410	50		37.405
			50	37.405
			50	37.405
07/02/2025	14:08:41.026	15		37.40
			15	37.40
			15	37.40
07/02/2025	14:06:23.368	30		37.405
			30	37.405
			30	37.405
07/02/2025	14:06:06.775	100		37.395
			100	37.395
			100	37.395
07/02/2025	14:05:13.739	100		37.40
			100	37.40
			100	37.40
07/02/2025	14:03:39.913	100		37.43
			100	37.43
			100	37.43
07/02/2025	14:03:34.631	300		37.43
			300	37.43
			300	37.43
07/02/2025	14:02:09.634	600		37.425
			600	37.425
			600	37.425
07/02/2025	14:02:00.067	400		37.425
			400	37.425
			400	37.425
07/02/2025	14:01:35.527	52		37.435
			52	37.435
			52	37.435
07/02/2025	14:01:28.648	34		37.435
			34	37.435
			34	37.435
07/02/2025	14:01:26.981	300		37.445
			300	37.445
			300	37.445
07/02/2025	14:01:24.764	300		37.445
			300	37.445
			300	37.445
07/02/2025	14:01:24.061	300		37.445
			300	37.445
			166	37.445
			134	37.445
07/02/2025	14:00:50.494	600		37.445
			600	37.445
			600	37.445
07/02/2025	14:00:22.305	50		37.45
			50	37.45
			50	37.45
07/02/2025	13:58:45.471	60		37.46
			60	37.46
			60	37.46
07/02/2025	13:58:13.393	100		37.445
			100	37.445
			100	37.445
07/02/2025	13:58:07.033	100		37.44
			100	37.44
			100	37.44
07/02/2025	13:57:34.015	294		37.44
			294	37.44
			294	37.44
07/02/2025	13:57:11.949	15		37.45
			15	37.45
			15	37.45
07/02/2025	13:57:04.792	200		37.41
			200	37.41
			200	37.41
07/02/2025	13:56:58.696	2 500		37.41
			2 500	37.41
			2 500	37.41
07/02/2025	13:56:51.810	500		37.44
			500	37.44
			500	37.44
07/02/2025	13:55:13.722	30		37.43
			30	37.43
			30	37.43
07/02/2025	13:53:57.844	100		37.42
			100	37.42
			100	37.42
07/02/2025	13:53:39.807	10		37.425
			10	37.425
			10	37.425
07/02/2025	13:53:09.382	2		37.43
			2	37.43
			2	37.43
07/02/2025	13:53:07.770	3		37.43
			3	37.43
			3	37.43
07/02/2025	13:50:58.112	80		37.37
			80	37.37
			80	37.37
07/02/2025	13:50:44.458	27		37.37
			27	37.37
			27	37.37
07/02/2025	13:49:42.381	20		37.40
			20	37.40
			20	37.40
07/02/2025	13:49:38.260	400		37.40
			400	37.40
			400	37.40
07/02/2025	13:49:30.471	100		37.40
			100	37.40
			100	37.40
07/02/2025	13:48:44.261	30		37.405
			30	37.405
			30	37.405
07/02/2025	13:47:42.435	400		37.44
			400	37.44
			400	37.44
07/02/2025	13:46:55.727	400		37.44
			400	37.44
			400	37.44
07/02/2025	13:46:12.623	100		37.45
			100	37.45
			100	37.45
07/02/2025	13:46:06.551	165		37.45
			165	37.45
			165	37.45
07/02/2025	13:45:01.830	70		37.45
			70	37.45
			70	37.45
07/02/2025	13:44:41.550	500		37.45
			500	37.45
			500	37.45
07/02/2025	13:44:09.981	27		37.45
			27	37.45
			27	37.45
07/02/2025	13:43:14.234	3		37.455
			3	37.455
			3	37.455
07/02/2025	13:42:59.431	1		37.455
			1	37.455
			1	37.455
07/02/2025	13:41:59.045	70		37.455
			70	37.455
			70	37.455
07/02/2025	13:40:58.045	139		37.465
			139	37.465
			139	37.465
07/02/2025	13:39:59.917	130		37.45
			130	37.45
			130	37.45
07/02/2025	13:38:15.741	330		37.45
			330	37.45
			330	37.45
07/02/2025	13:36:41.214	54		37.45
			54	37.45
			54	37.45
07/02/2025	13:36:11.957	65		37.455
			65	37.455
			65	37.455
07/02/2025	13:34:51.466	368		37.445
			368	37.445
			368	37.445
07/02/2025	13:31:30.783	1		37.445
			1	37.445
			1	37.445
07/02/2025	13:29:31.391	55		37.445
			55	37.445
			55	37.445
07/02/2025	13:29:02.900	70		37.45
			70	37.45
			70	37.45
07/02/2025	13:28:54.332	200		37.46
			200	37.46
			200	37.46
07/02/2025	13:27:07.481	20		37.465
			20	37.465
			20	37.465
07/02/2025	13:27:05.247	60		37.465
			60	37.465
			60	37.465
07/02/2025	13:26:25.405	15		37.455
			15	37.455
			15	37.455
07/02/2025	13:26:19.751	152		37.455
			152	37.455
			152	37.455
07/02/2025	13:24:44.486	100		37.45
			100	37.45
			100	37.45
07/02/2025	13:24:16.445	415		37.45
			415	37.45
			415	37.45
07/02/2025	13:23:38.295	200		37.45
			200	37.45
			200	37.45
07/02/2025	13:21:00.898	100		37.455
			100	37.455
			100	37.455
07/02/2025	13:20:42.849	20		37.465
			20	37.465
			20	37.465
07/02/2025	13:20:34.456	100		37.465
			100	37.465
			100	37.465
07/02/2025	13:17:43.417	400		37.47
			400	37.47
			400	37.47
07/02/2025	13:17:39.526	600		37.47
			600	37.47
			600	37.47
07/02/2025	13:17:25.701	40		37.475
			40	37.475
			40	37.475
07/02/2025	13:17:00.964	50		37.465
			50	37.465
			50	37.465
07/02/2025	13:16:53.524	100		37.47
			100	37.47
			100	37.47
07/02/2025	13:16:13.710	151		37.47
			151	37.47
			151	37.47
07/02/2025	13:14:54.519	2		37.48
			2	37.48
			2	37.48
07/02/2025	13:12:14.780	2 400		37.48
			300	37.48
			2 400	37.48
			2 100	37.48
07/02/2025	13:12:06.888	600		37.495
			600	37.495
			600	37.495
07/02/2025	13:11:55.884	300		37.495
			300	37.495
			300	37.495
07/02/2025	13:11:50.264	10		37.49
			10	37.49
			10	37.49
07/02/2025	13:11:35.398	56		37.485
			56	37.485
			56	37.485
07/02/2025	13:10:44.825	20		37.485
			20	37.485
			20	37.485
07/02/2025	13:08:32.652	60		37.50
			60	37.50
			60	37.50
07/02/2025	13:08:22.323	300		37.495
			300	37.495
			300	37.495
07/02/2025	13:08:10.057	300		37.49
			300	37.49
			300	37.49
07/02/2025	13:07:15.410	100		37.47
			100	37.47
			100	37.47
07/02/2025	13:06:40.825	8		37.47
			8	37.47
			8	37.47
07/02/2025	13:06:25.923	60		37.475
			60	37.475
			60	37.475
07/02/2025	13:06:16.552	100		37.475
			100	37.475
			100	37.475
07/02/2025	13:05:13.162	377		37.50
			150	37.50
			227	37.50
			377	37.50
07/02/2025	13:05:03.787	300		37.50
			300	37.50
			300	37.50
07/02/2025	13:03:09.674	15		37.465
			15	37.465
			15	37.465
07/02/2025	13:02:10.508	300		37.495
			300	37.495
			300	37.495
07/02/2025	13:02:02.795	200		37.495
			200	37.495
			200	37.495
07/02/2025	13:01:55.290	100		37.43
			100	37.43
			100	37.43
07/02/2025	13:00:59.677	34		37.43
			34	37.43
			34	37.43
07/02/2025	13:00:53.319	70		37.43
			70	37.43
			70	37.43
07/02/2025	13:00:48.497	22		37.43
			22	37.43
			22	37.43
07/02/2025	13:00:45.792	3		37.43
			3	37.43
			3	37.43
07/02/2025	13:00:05.064	2		37.43
			2	37.43
			2	37.43
07/02/2025	12:59:38.220	200		37.465
			200	37.465
			200	37.465
07/02/2025	12:59:33.648	300		37.465
			300	37.465
			300	37.465
07/02/2025	12:59:22.080	500		37.48
			500	37.48
			500	37.48
07/02/2025	12:57:54.582	20		37.49
			20	37.49
			20	37.49
07/02/2025	12:57:21.898	100		37.505
			100	37.505
			100	37.505
07/02/2025	12:57:07.385	150		37.51
			150	37.51
			150	37.51
07/02/2025	12:56:49.622	85		37.495
			85	37.495
			85	37.495
07/02/2025	12:56:19.516	60		37.505
			60	37.505
			60	37.505
07/02/2025	12:56:08.314	150		37.505
			150	37.505
			150	37.505
07/02/2025	12:55:26.072	100		37.495
			100	37.495
			100	37.495
07/02/2025	12:54:54.963	10		37.49
			10	37.49
			10	37.49
07/02/2025	12:53:59.930	125		37.51
			125	37.51
			125	37.51
07/02/2025	12:53:50.000	65		37.515
			65	37.515
			65	37.515
07/02/2025	12:53:44.469	65		37.505
			65	37.505
			65	37.505
07/02/2025	12:52:02.286	3 000		37.465
			3 000	37.465
			3 000	37.465
07/02/2025	12:51:05.266	167		37.50
			100	37.50
			167	37.50
			67	37.50
07/02/2025	12:50:54.026	250		37.50
			250	37.50
			250	37.50
07/02/2025	12:50:11.625	4		37.475
			4	37.475
			4	37.475
07/02/2025	12:48:49.475	200		37.47
			200	37.47
			200	37.47
07/02/2025	12:48:42.875	1		37.47
			1	37.47
			1	37.47
07/02/2025	12:48:36.853	190		37.47
			190	37.47
			190	37.47
07/02/2025	12:48:17.698	200		37.445
			200	37.445
			200	37.445
07/02/2025	12:47:50.434	14		37.405
			14	37.405
			14	37.405
07/02/2025	12:45:55.530	95		37.435
			95	37.435
			94	37.435
			1	37.435
07/02/2025	12:42:01.282	280		37.30
			280	37.30
			280	37.30
07/02/2025	12:41:09.671	400		37.46
			400	37.46
			400	37.46
07/02/2025	12:40:37.189	126		37.455
			126	37.455
			126	37.455
07/02/2025	12:38:14.303	27		37.45
			27	37.45
			27	37.45
07/02/2025	12:36:40.965	15		37.48
			15	37.48
			15	37.48
07/02/2025	12:36:23.247	35		37.475
			35	37.475
			35	37.475
07/02/2025	12:34:35.220	3		37.475
			3	37.475
			3	37.475
07/02/2025	12:34:22.165	15		37.46
			15	37.46
			15	37.46
07/02/2025	12:33:50.562	35		37.45
			35	37.45
			35	37.45
07/02/2025	12:32:52.656	5		37.445
			5	37.445
			5	37.445
07/02/2025	12:32:51.937	222		37.45
			222	37.45
			222	37.45
07/02/2025	12:30:56.558	50		37.425
			50	37.425
			50	37.425
07/02/2025	12:30:26.536	8		37.41
			8	37.41
			8	37.41
07/02/2025	12:30:04.226	30		37.42
			30	37.42
			30	37.42
07/02/2025	12:28:58.422	50		37.52
			50	37.52
			50	37.52
07/02/2025	12:28:56.211	350		37.515
			350	37.515
			350	37.515
07/02/2025	12:28:46.787	25		37.52
			25	37.52
			25	37.52
07/02/2025	12:28:15.228	424		37.515
			424	37.515
			424	37.515
07/02/2025	12:27:48.298	2		37.52
			2	37.52
			2	37.52
07/02/2025	12:25:29.479	100		37.505
			100	37.505
			100	37.505
07/02/2025	12:25:00.276	321		37.525
			321	37.525
			321	37.525
07/02/2025	12:24:20.129	43		37.525
			43	37.525
			43	37.525
07/02/2025	12:22:26.780	850		37.535
			850	37.535
			850	37.535
07/02/2025	12:22:18.917	500		37.535
			500	37.535
			500	37.535
07/02/2025	12:21:59.079	6		37.55
			6	37.55
			6	37.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 724.40 / Ask: 724.60
Volume: 71 778
+1.97%

Top 5 Turnover

Realtime Quotes
Last Update:
07/02/2025 @ 15:38:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice