Fresenius SE & Co. KGaA
- Informations
- Dernièr
- Négocier des titres
314
244
33,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/08/2024 | 21:59:13,420 | 50 | 33,20 | |
50 | 33,20 | |||
50 | 33,20 | |||
30/08/2024 | 20:26:24,451 | 50 | 33,18 | |
50 | 33,18 | |||
50 | 33,18 | |||
30/08/2024 | 20:26:21,762 | 15 | 33,20 | |
15 | 33,20 | |||
15 | 33,20 | |||
30/08/2024 | 19:54:20,009 | 25 | 33,40 | |
25 | 33,40 | |||
25 | 33,40 | |||
30/08/2024 | 19:19:55,405 | 290 | 33,39 | |
150 | 33,39 | |||
100 | 33,39 | |||
290 | 33,39 | |||
25 | 33,39 | |||
15 | 33,39 | |||
30/08/2024 | 19:13:48,133 | 2 | 33,40 | |
2 | 33,40 | |||
2 | 33,40 | |||
30/08/2024 | 19:13:30,856 | 35 | 33,15 | |
35 | 33,15 | |||
35 | 33,15 | |||
30/08/2024 | 19:00:29,760 | 7 | 33,14 | |
7 | 33,14 | |||
7 | 33,14 | |||
30/08/2024 | 18:45:56,199 | 20 | 33,13 | |
20 | 33,13 | |||
20 | 33,13 | |||
30/08/2024 | 18:45:19,205 | 550 | 33,31 | |
550 | 33,31 | |||
550 | 33,31 | |||
30/08/2024 | 18:42:40,933 | 550 | 33,21 | |
550 | 33,21 | |||
550 | 33,21 | |||
30/08/2024 | 18:42:23,858 | 550 | 33,21 | |
100 | 33,21 | |||
98 | 33,21 | |||
85 | 33,21 | |||
267 | 33,21 | |||
550 | 33,21 | |||
30/08/2024 | 18:39:16,493 | 14 | 33,20 | |
14 | 33,20 | |||
14 | 33,20 | |||
30/08/2024 | 18:30:39,773 | 35 | 33,21 | |
35 | 33,21 | |||
35 | 33,21 | |||
30/08/2024 | 17:58:45,431 | 30 | 33,23 | |
30 | 33,23 | |||
15 | 33,23 | |||
15 | 33,23 | |||
30/08/2024 | 17:56:34,547 | 80 | 33,47 | |
52 | 33,47 | |||
15 | 33,47 | |||
80 | 33,47 | |||
13 | 33,47 | |||
30/08/2024 | 17:45:32,347 | 1 | 33,49 | |
1 | 33,49 | |||
1 | 33,49 | |||
30/08/2024 | 17:36:46,514 | 53 | 33,24 | |
15 | 33,24 | |||
14 | 33,24 | |||
53 | 33,24 | |||
24 | 33,24 | |||
30/08/2024 | 17:26:48,271 | 144 | 33,43 | |
144 | 33,43 | |||
144 | 33,43 | |||
30/08/2024 | 17:14:19,152 | 200 | 33,43 | |
200 | 33,43 | |||
200 | 33,43 | |||
30/08/2024 | 17:11:27,205 | 200 | 33,42 | |
200 | 33,42 | |||
200 | 33,42 | |||
30/08/2024 | 17:10:50,859 | 36 | 33,42 | |
36 | 33,42 | |||
36 | 33,42 | |||
30/08/2024 | 17:10:31,072 | 300 | 33,43 | |
300 | 33,43 | |||
300 | 33,43 | |||
30/08/2024 | 17:06:44,757 | 60 | 33,42 | |
60 | 33,42 | |||
60 | 33,42 | |||
30/08/2024 | 16:56:33,095 | 30 | 33,39 | |
30 | 33,39 | |||
30 | 33,39 | |||
30/08/2024 | 16:54:39,638 | 90 | 33,38 | |
90 | 33,38 | |||
90 | 33,38 | |||
30/08/2024 | 16:49:43,544 | 25 | 33,39 | |
25 | 33,39 | |||
25 | 33,39 | |||
30/08/2024 | 16:47:57,195 | 360 | 33,39 | |
360 | 33,39 | |||
360 | 33,39 | |||
30/08/2024 | 16:46:13,386 | 40 | 33,38 | |
40 | 33,38 | |||
40 | 33,38 | |||
30/08/2024 | 16:41:58,678 | 27 | 33,39 | |
27 | 33,39 | |||
27 | 33,39 | |||
30/08/2024 | 16:37:30,419 | 210 | 33,41 | |
210 | 33,41 | |||
210 | 33,41 | |||
30/08/2024 | 16:36:48,096 | 490 | 33,43 | |
490 | 33,43 | |||
490 | 33,43 | |||
30/08/2024 | 16:14:12,665 | 155 | 33,50 | |
155 | 33,50 | |||
155 | 33,50 | |||
30/08/2024 | 16:12:17,740 | 50 | 33,51 | |
50 | 33,51 | |||
50 | 33,51 | |||
30/08/2024 | 16:11:46,678 | 750 | 33,51 | |
750 | 33,51 | |||
750 | 33,51 | |||
30/08/2024 | 16:11:10,917 | 74 | 33,53 | |
74 | 33,53 | |||
74 | 33,53 | |||
30/08/2024 | 16:07:12,011 | 105 | 33,50 | |
105 | 33,50 | |||
105 | 33,50 | |||
30/08/2024 | 16:05:05,288 | 30 | 33,52 | |
30 | 33,52 | |||
30 | 33,52 | |||
30/08/2024 | 16:02:25,350 | 200 | 33,50 | |
200 | 33,50 | |||
200 | 33,50 | |||
30/08/2024 | 16:01:41,445 | 1 120 | 33,52 | |
1 120 | 33,52 | |||
1 120 | 33,52 | |||
30/08/2024 | 16:01:33,292 | 360 | 33,52 | |
360 | 33,52 | |||
360 | 33,52 | |||
30/08/2024 | 16:01:33,155 | 360 | 33,52 | |
360 | 33,52 | |||
360 | 33,52 | |||
30/08/2024 | 16:00:46,339 | 750 | 33,52 | |
750 | 33,52 | |||
750 | 33,52 | |||
30/08/2024 | 15:55:20,793 | 500 | 33,54 | |
500 | 33,54 | |||
500 | 33,54 | |||
30/08/2024 | 15:53:41,467 | 40 | 33,53 | |
40 | 33,53 | |||
40 | 33,53 | |||
30/08/2024 | 15:49:18,755 | 360 | 33,52 | |
360 | 33,52 | |||
360 | 33,52 | |||
30/08/2024 | 15:46:06,528 | 1 | 33,56 | |
1 | 33,56 | |||
1 | 33,56 | |||
30/08/2024 | 15:44:41,210 | 430 | 33,58 | |
430 | 33,58 | |||
430 | 33,58 | |||
30/08/2024 | 15:44:29,886 | 150 | 33,58 | |
150 | 33,58 | |||
150 | 33,58 | |||
30/08/2024 | 15:39:09,337 | 360 | 33,56 | |
360 | 33,56 | |||
360 | 33,56 | |||
30/08/2024 | 15:36:37,992 | 1 | 33,56 | |
1 | 33,56 | |||
1 | 33,56 | |||
30/08/2024 | 15:31:13,247 | 44 | 33,60 | |
44 | 33,60 | |||
4 | 33,60 | |||
40 | 33,60 | |||
30/08/2024 | 15:28:51,599 | 39 | 33,57 | |
39 | 33,57 | |||
39 | 33,57 | |||
30/08/2024 | 15:28:31,420 | 710 | 33,58 | |
710 | 33,58 | |||
710 | 33,58 | |||
30/08/2024 | 15:25:39,917 | 300 | 33,56 | |
300 | 33,56 | |||
300 | 33,56 | |||
30/08/2024 | 15:24:08,603 | 100 | 33,56 | |
100 | 33,56 | |||
100 | 33,56 | |||
30/08/2024 | 15:20:09,561 | 100 | 33,55 | |
100 | 33,55 | |||
100 | 33,55 | |||
30/08/2024 | 15:12:19,687 | 60 | 33,55 | |
60 | 33,55 | |||
60 | 33,55 | |||
30/08/2024 | 15:10:52,194 | 150 | 33,55 | |
150 | 33,55 | |||
150 | 33,55 | |||
30/08/2024 | 15:09:28,461 | 300 | 33,54 | |
300 | 33,54 | |||
300 | 33,54 | |||
30/08/2024 | 14:57:35,595 | 233 | 33,51 | |
233 | 33,51 | |||
233 | 33,51 | |||
30/08/2024 | 14:56:16,262 | 100 | 33,51 | |
100 | 33,51 | |||
100 | 33,51 | |||
30/08/2024 | 14:53:17,954 | 20 | 33,52 | |
20 | 33,52 | |||
20 | 33,52 | |||
30/08/2024 | 14:48:28,277 | 33 | 33,52 | |
33 | 33,52 | |||
33 | 33,52 | |||
30/08/2024 | 14:46:37,833 | 149 | 33,53 | |
149 | 33,53 | |||
149 | 33,53 | |||
30/08/2024 | 14:36:02,811 | 750 | 33,54 | |
750 | 33,54 | |||
750 | 33,54 | |||
30/08/2024 | 14:35:57,293 | 110 | 33,54 | |
110 | 33,54 | |||
110 | 33,54 | |||
30/08/2024 | 14:35:42,028 | 150 | 33,54 | |
150 | 33,54 | |||
150 | 33,54 | |||
30/08/2024 | 14:35:36,543 | 700 | 33,54 | |
700 | 33,54 | |||
700 | 33,54 | |||
30/08/2024 | 14:35:19,345 | 80 | 33,55 | |
80 | 33,55 | |||
80 | 33,55 | |||
30/08/2024 | 14:32:37,070 | 100 | 33,57 | |
100 | 33,57 | |||
100 | 33,57 | |||
30/08/2024 | 14:32:29,517 | 360 | 33,57 | |
360 | 33,57 | |||
360 | 33,57 | |||
30/08/2024 | 14:31:59,628 | 120 | 33,59 | |
60 | 33,59 | |||
120 | 33,59 | |||
60 | 33,59 | |||
30/08/2024 | 14:31:50,289 | 194 | 33,58 | |
194 | 33,58 | |||
194 | 33,58 | |||
30/08/2024 | 14:31:17,401 | 89 | 33,57 | |
89 | 33,57 | |||
89 | 33,57 | |||
30/08/2024 | 14:29:48,996 | 100 | 33,55 | |
100 | 33,55 | |||
100 | 33,55 | |||
30/08/2024 | 14:28:49,395 | 300 | 33,56 | |
300 | 33,56 | |||
300 | 33,56 | |||
30/08/2024 | 14:28:36,742 | 200 | 33,55 | |
200 | 33,55 | |||
200 | 33,55 | |||
30/08/2024 | 14:23:36,883 | 100 | 33,57 | |
100 | 33,57 | |||
100 | 33,57 | |||
30/08/2024 | 14:23:35,145 | 140 | 33,57 | |
130 | 33,57 | |||
140 | 33,57 | |||
10 | 33,57 | |||
30/08/2024 | 14:20:07,413 | 119 | 33,56 | |
119 | 33,56 | |||
119 | 33,56 | |||
30/08/2024 | 14:18:49,644 | 15 | 33,55 | |
15 | 33,55 | |||
15 | 33,55 | |||
30/08/2024 | 14:17:41,722 | 10 | 33,55 | |
10 | 33,55 | |||
10 | 33,55 | |||
30/08/2024 | 14:15:53,301 | 33 | 33,52 | |
33 | 33,52 | |||
33 | 33,52 | |||
30/08/2024 | 14:14:19,935 | 120 | 33,52 | |
120 | 33,52 | |||
120 | 33,52 | |||
30/08/2024 | 14:12:02,080 | 50 | 33,52 | |
50 | 33,52 | |||
50 | 33,52 | |||
30/08/2024 | 14:05:06,981 | 135 | 33,54 | |
135 | 33,54 | |||
135 | 33,54 | |||
30/08/2024 | 13:56:41,842 | 15 | 33,56 | |
15 | 33,56 | |||
15 | 33,56 | |||
30/08/2024 | 13:53:48,669 | 150 | 33,55 | |
150 | 33,55 | |||
150 | 33,55 | |||
30/08/2024 | 13:53:08,093 | 6 | 33,54 | |
6 | 33,54 | |||
6 | 33,54 | |||
30/08/2024 | 13:50:43,419 | 29 | 33,54 | |
29 | 33,54 | |||
29 | 33,54 | |||
30/08/2024 | 13:50:25,972 | 200 | 33,53 | |
200 | 33,53 | |||
200 | 33,53 | |||
30/08/2024 | 13:49:17,247 | 360 | 33,53 | |
360 | 33,53 | |||
360 | 33,53 | |||
30/08/2024 | 13:48:24,103 | 50 | 33,52 | |
50 | 33,52 | |||
50 | 33,52 | |||
30/08/2024 | 13:39:47,711 | 50 | 33,51 | |
50 | 33,51 | |||
50 | 33,51 | |||
30/08/2024 | 13:38:17,677 | 30 | 33,52 | |
30 | 33,52 | |||
30 | 33,52 | |||
30/08/2024 | 13:33:00,177 | 200 | 33,53 | |
50 | 33,53 | |||
150 | 33,53 | |||
200 | 33,53 | |||
30/08/2024 | 13:32:54,165 | 200 | 33,52 | |
200 | 33,52 | |||
200 | 33,52 | |||
30/08/2024 | 13:32:31,932 | 83 | 33,52 | |
83 | 33,52 | |||
83 | 33,52 | |||
30/08/2024 | 13:32:31,455 | 70 | 33,52 | |
70 | 33,52 | |||
70 | 33,52 | |||
30/08/2024 | 13:30:05,046 | 100 | 33,51 | |
100 | 33,51 | |||
100 | 33,51 | |||
30/08/2024 | 13:29:58,826 | 750 | 33,50 | |
750 | 33,50 | |||
750 | 33,50 | |||
30/08/2024 | 13:26:48,396 | 3 414 | 33,50 | |
45 | 33,50 | |||
427 | 33,50 | |||
50 | 33,50 | |||
70 | 33,50 | |||
79 | 33,50 | |||
300 | 33,50 | |||
100 | 33,50 | |||
450 | 33,50 | |||
150 | 33,50 | |||
30 | 33,50 | |||
3 414 | 33,50 | |||
34 | 33,50 | |||
107 | 33,50 | |||
351 | 33,50 | |||
60 | 33,50 | |||
100 | 33,50 | |||
66 | 33,50 | |||
50 | 33,50 | |||
100 | 33,50 | |||
145 | 33,50 | |||
150 | 33,50 | |||
100 | 33,50 | |||
100 | 33,50 | |||
350 | 33,50 | |||
30/08/2024 | 13:26:27,746 | 580 | 33,50 | |
200 | 33,50 | |||
580 | 33,50 | |||
380 | 33,50 | |||
30/08/2024 | 13:26:21,673 | 165 | 33,50 | |
120 | 33,50 | |||
45 | 33,50 | |||
75 | 33,50 | |||
90 | 33,50 | |||
30/08/2024 | 13:25:24,691 | 740 | 33,50 | |
150 | 33,50 | |||
140 | 33,50 | |||
360 | 33,50 | |||
740 | 33,50 | |||
21 | 33,50 | |||
69 | 33,50 | |||
30/08/2024 | 13:25:24,478 | 200 | 33,49 | |
200 | 33,49 | |||
200 | 33,49 | |||
30/08/2024 | 13:23:31,415 | 60 | 33,49 | |
15 | 33,49 | |||
60 | 33,49 | |||
45 | 33,49 | |||
30/08/2024 | 13:23:04,229 | 200 | 33,48 | |
200 | 33,48 | |||
200 | 33,48 | |||
30/08/2024 | 13:21:06,695 | 150 | 33,48 | |
150 | 33,48 | |||
150 | 33,48 | |||
30/08/2024 | 13:21:06,554 | 250 | 33,48 | |
250 | 33,48 | |||
250 | 33,48 | |||
30/08/2024 | 13:15:35,747 | 100 | 33,43 | |
100 | 33,43 | |||
100 | 33,43 | |||
30/08/2024 | 13:14:00,040 | 240 | 33,44 | |
240 | 33,44 | |||
240 | 33,44 | |||
30/08/2024 | 13:13:52,371 | 360 | 33,44 | |
360 | 33,44 | |||
360 | 33,44 | |||
30/08/2024 | 13:10:39,980 | 250 | 33,45 | |
250 | 33,45 | |||
250 | 33,45 | |||
30/08/2024 | 13:10:39,729 | 750 | 33,45 | |
750 | 33,45 | |||
750 | 33,45 | |||
30/08/2024 | 13:10:26,960 | 700 | 33,44 | |
700 | 33,44 | |||
700 | 33,44 | |||
30/08/2024 | 13:05:29,551 | 360 | 33,46 | |
360 | 33,46 | |||
360 | 33,46 | |||
30/08/2024 | 13:05:23,965 | 450 | 33,46 | |
450 | 33,46 | |||
450 | 33,46 | |||
30/08/2024 | 13:05:23,620 | 570 | 33,46 | |
570 | 33,46 | |||
570 | 33,46 | |||
30/08/2024 | 13:05:22,027 | 570 | 33,46 | |
570 | 33,46 | |||
570 | 33,46 | |||
30/08/2024 | 13:03:56,116 | 42 | 33,46 | |
42 | 33,46 | |||
42 | 33,46 | |||
30/08/2024 | 13:02:36,556 | 20 | 33,45 | |
20 | 33,45 | |||
20 | 33,45 | |||
30/08/2024 | 13:02:36,415 | 200 | 33,44 | |
200 | 33,44 | |||
200 | 33,44 | |||
30/08/2024 | 13:02:18,148 | 400 | 33,44 | |
400 | 33,44 | |||
400 | 33,44 | |||
30/08/2024 | 13:01:23,531 | 150 | 33,37 | |
150 | 33,37 | |||
150 | 33,37 | |||
30/08/2024 | 12:53:22,217 | 200 | 33,41 | |
200 | 33,41 | |||
200 | 33,41 | |||
30/08/2024 | 12:52:19,015 | 3 | 33,41 | |
3 | 33,41 | |||
3 | 33,41 | |||
30/08/2024 | 12:51:06,000 | 360 | 33,42 | |
360 | 33,42 | |||
360 | 33,42 | |||
30/08/2024 | 12:48:56,907 | 750 | 33,41 | |
750 | 33,41 | |||
750 | 33,41 | |||
30/08/2024 | 12:47:01,102 | 88 | 33,41 | |
88 | 33,41 | |||
88 | 33,41 | |||
30/08/2024 | 12:43:44,857 | 140 | 33,40 | |
140 | 33,40 | |||
140 | 33,40 | |||
30/08/2024 | 12:38:23,837 | 62 | 33,39 | |
62 | 33,39 | |||
62 | 33,39 | |||
30/08/2024 | 12:35:18,622 | 360 | 33,40 | |
360 | 33,40 | |||
360 | 33,40 | |||
30/08/2024 | 12:33:38,789 | 140 | 33,38 | |
140 | 33,38 | |||
140 | 33,38 | |||
30/08/2024 | 12:33:10,029 | 360 | 33,35 | |
360 | 33,35 | |||
360 | 33,35 | |||
30/08/2024 | 12:31:57,141 | 360 | 33,35 | |
360 | 33,35 | |||
360 | 33,35 | |||
30/08/2024 | 12:29:41,552 | 20 | 33,36 | |
20 | 33,36 | |||
20 | 33,36 | |||
30/08/2024 | 12:28:51,947 | 100 | 33,34 | |
100 | 33,34 | |||
100 | 33,34 | |||
30/08/2024 | 12:24:47,100 | 600 | 33,34 | |
600 | 33,34 | |||
600 | 33,34 | |||
30/08/2024 | 12:10:06,648 | 43 | 33,36 | |
43 | 33,36 | |||
43 | 33,36 | |||
30/08/2024 | 12:09:02,559 | 65 | 33,36 | |
65 | 33,36 | |||
65 | 33,36 | |||
30/08/2024 | 12:04:49,779 | 190 | 33,34 | |
190 | 33,34 | |||
190 | 33,34 | |||
30/08/2024 | 11:56:34,119 | 104 | 33,34 | |
104 | 33,34 | |||
104 | 33,34 | |||
30/08/2024 | 11:55:57,466 | 60 | 33,34 | |
60 | 33,34 | |||
60 | 33,34 | |||
30/08/2024 | 11:51:06,663 | 83 | 33,37 | |
83 | 33,37 | |||
83 | 33,37 | |||
30/08/2024 | 11:49:03,828 | 100 | 33,37 | |
100 | 33,37 | |||
100 | 33,37 | |||
30/08/2024 | 11:47:26,219 | 30 | 33,38 | |
30 | 33,38 | |||
30 | 33,38 | |||
30/08/2024 | 11:44:22,465 | 100 | 33,36 | |
100 | 33,36 | |||
100 | 33,36 | |||
30/08/2024 | 11:44:18,972 | 16 | 33,36 | |
16 | 33,36 | |||
16 | 33,36 | |||
30/08/2024 | 11:43:22,413 | 65 | 33,38 | |
65 | 33,38 | |||
65 | 33,38 | |||
30/08/2024 | 11:43:02,054 | 42 | 33,37 | |
42 | 33,37 | |||
42 | 33,37 | |||
30/08/2024 | 11:42:15,108 | 98 | 33,36 | |
98 | 33,36 | |||
98 | 33,36 | |||
30/08/2024 | 11:41:10,009 | 240 | 33,37 | |
240 | 33,37 | |||
240 | 33,37 | |||
30/08/2024 | 11:39:13,752 | 360 | 33,37 | |
360 | 33,37 | |||
360 | 33,37 | |||
30/08/2024 | 11:35:45,912 | 20 | 33,35 | |
20 | 33,35 | |||
20 | 33,35 | |||
30/08/2024 | 11:34:31,796 | 215 | 33,37 | |
215 | 33,37 | |||
215 | 33,37 | |||
30/08/2024 | 11:31:20,482 | 200 | 33,38 | |
200 | 33,38 | |||
200 | 33,38 | |||
30/08/2024 | 11:31:12,577 | 14 | 33,38 | |
14 | 33,38 | |||
14 | 33,38 | |||
30/08/2024 | 11:30:40,758 | 200 | 33,39 | |
200 | 33,39 | |||
200 | 33,39 | |||
30/08/2024 | 11:29:53,601 | 150 | 33,39 | |
150 | 33,39 | |||
150 | 33,39 | |||
30/08/2024 | 11:24:50,318 | 500 | 33,38 | |
500 | 33,38 | |||
500 | 33,38 | |||
30/08/2024 | 11:22:48,781 | 170 | 33,38 | |
170 | 33,38 | |||
170 | 33,38 | |||
30/08/2024 | 11:09:13,019 | 120 | 33,37 | |
120 | 33,37 | |||
120 | 33,37 | |||
30/08/2024 | 11:07:18,764 | 57 | 33,38 | |
57 | 33,38 | |||
57 | 33,38 | |||
30/08/2024 | 11:06:02,360 | 25 | 33,39 | |
25 | 33,39 | |||
25 | 33,39 | |||
30/08/2024 | 11:05:34,308 | 99 | 33,40 | |
99 | 33,40 | |||
99 | 33,40 | |||
30/08/2024 | 11:03:53,519 | 68 | 33,39 | |
68 | 33,39 | |||
68 | 33,39 | |||
30/08/2024 | 10:50:34,677 | 50 | 33,41 | |
50 | 33,41 | |||
50 | 33,41 | |||
30/08/2024 | 10:48:16,844 | 20 | 33,42 | |
20 | 33,42 | |||
20 | 33,42 | |||
30/08/2024 | 10:47:12,920 | 100 | 33,44 | |
100 | 33,44 | |||
100 | 33,44 | |||
30/08/2024 | 10:46:37,818 | 289 | 33,43 | |
289 | 33,43 | |||
289 | 33,43 | |||
30/08/2024 | 10:46:05,630 | 88 | 33,44 | |
88 | 33,44 | |||
88 | 33,44 | |||
30/08/2024 | 10:45:31,975 | 360 | 33,45 | |
360 | 33,45 | |||
360 | 33,45 | |||
30/08/2024 | 10:43:15,668 | 10 | 33,45 | |
10 | 33,45 | |||
10 | 33,45 | |||
30/08/2024 | 10:41:43,423 | 168 | 33,45 | |
168 | 33,45 | |||
168 | 33,45 | |||
30/08/2024 | 10:33:37,402 | 750 | 33,45 | |
750 | 33,45 | |||
750 | 33,45 | |||
30/08/2024 | 10:33:08,109 | 750 | 33,45 | |
750 | 33,45 | |||
750 | 33,45 | |||
30/08/2024 | 10:31:37,026 | 24 | 33,43 | |
24 | 33,43 | |||
24 | 33,43 | |||
30/08/2024 | 10:30:14,324 | 300 | 33,41 | |
300 | 33,41 | |||
300 | 33,41 | |||
30/08/2024 | 10:28:44,155 | 200 | 33,44 | |
200 | 33,44 | |||
200 | 33,44 | |||
30/08/2024 | 10:26:08,464 | 440 | 33,44 | |
440 | 33,44 | |||
440 | 33,44 | |||
30/08/2024 | 10:23:57,772 | 640 | 33,40 | |
640 | 33,40 | |||
640 | 33,40 | |||
30/08/2024 | 10:23:40,594 | 360 | 33,41 | |
360 | 33,41 | |||
360 | 33,41 | |||
30/08/2024 | 10:17:39,408 | 60 | 33,43 | |
60 | 33,43 | |||
60 | 33,43 | |||
30/08/2024 | 10:17:20,536 | 360 | 33,43 | |
360 | 33,43 | |||
360 | 33,43 | |||
30/08/2024 | 10:16:50,040 | 106 | 33,43 | |
60 | 33,43 | |||
46 | 33,43 | |||
106 | 33,43 | |||
30/08/2024 | 10:14:09,991 | 360 | 33,45 | |
360 | 33,45 | |||
360 | 33,45 | |||
30/08/2024 | 10:14:05,266 | 65 | 33,45 | |
65 | 33,45 | |||
65 | 33,45 | |||
30/08/2024 | 10:13:43,488 | 100 | 33,44 | |
100 | 33,44 | |||
100 | 33,44 | |||
30/08/2024 | 10:08:57,269 | 100 | 33,42 | |
100 | 33,42 | |||
100 | 33,42 | |||
30/08/2024 | 10:06:01,865 | 100 | 33,45 | |
100 | 33,45 | |||
100 | 33,45 | |||
30/08/2024 | 10:05:39,224 | 19 | 33,45 | |
19 | 33,45 | |||
19 | 33,45 | |||
30/08/2024 | 10:05:01,187 | 30 | 33,45 | |
30 | 33,45 | |||
30 | 33,45 | |||
30/08/2024 | 10:03:50,306 | 982 | 33,45 | |
250 | 33,45 | |||
982 | 33,45 | |||
578 | 33,45 | |||
150 | 33,45 | |||
4 | 33,45 | |||
30/08/2024 | 10:03:31,047 | 750 | 33,45 | |
750 | 33,45 | |||
750 | 33,45 | |||
30/08/2024 | 10:01:02,979 | 100 | 33,44 | |
100 | 33,44 | |||
100 | 33,44 | |||
30/08/2024 | 09:57:43,169 | 100 | 33,45 | |
100 | 33,45 | |||
30 | 33,45 | |||
70 | 33,45 | |||
30/08/2024 | 09:57:43,132 | 2 | 33,45 | |
2 | 33,45 | |||
2 | 33,45 | |||
30/08/2024 | 09:54:00,817 | 250 | 33,40 | |
250 | 33,40 | |||
250 | 33,40 | |||
30/08/2024 | 09:53:33,696 | 750 | 33,40 | |
750 | 33,40 | |||
750 | 33,40 | |||
30/08/2024 | 09:52:51,246 | 395 | 33,41 | |
395 | 33,41 | |||
395 | 33,41 | |||
30/08/2024 | 09:52:42,315 | 150 | 33,41 | |
150 | 33,41 | |||
150 | 33,41 | |||
30/08/2024 | 09:48:10,256 | 2 | 33,40 | |
2 | 33,40 | |||
2 | 33,40 | |||
30/08/2024 | 09:48:08,737 | 130 | 33,40 | |
130 | 33,40 | |||
130 | 33,40 | |||
30/08/2024 | 09:47:56,471 | 100 | 33,41 | |
100 | 33,41 | |||
100 | 33,41 | |||
30/08/2024 | 09:47:49,166 | 50 | 33,40 | |
50 | 33,40 | |||
50 | 33,40 | |||
30/08/2024 | 09:46:12,818 | 130 | 33,38 | |
130 | 33,38 | |||
130 | 33,38 | |||
30/08/2024 | 09:45:34,432 | 60 | 33,39 | |
60 | 33,39 | |||
60 | 33,39 | |||
30/08/2024 | 09:42:50,563 | 50 | 33,42 | |
50 | 33,42 | |||
50 | 33,42 | |||
30/08/2024 | 09:40:29,534 | 100 | 33,43 | |
100 | 33,43 | |||
100 | 33,43 | |||
30/08/2024 | 09:39:02,085 | 750 | 33,40 | |
750 | 33,40 | |||
750 | 33,40 | |||
30/08/2024 | 09:30:17,895 | 1 | 33,41 | |
1 | 33,41 | |||
1 | 33,41 | |||
30/08/2024 | 09:27:22,966 | 150 | 33,38 | |
150 | 33,38 | |||
150 | 33,38 | |||
30/08/2024 | 09:22:12,759 | 8 | 33,41 | |
8 | 33,41 | |||
8 | 33,41 | |||
30/08/2024 | 09:17:15,247 | 360 | 33,41 | |
360 | 33,41 | |||
360 | 33,41 | |||
30/08/2024 | 09:17:08,950 | 340 | 33,40 | |
140 | 33,40 | |||
340 | 33,40 | |||
200 | 33,40 | |||
30/08/2024 | 09:17:05,073 | 360 | 33,40 | |
360 | 33,40 | |||
360 | 33,40 | |||
30/08/2024 | 09:16:38,106 | 700 | 33,39 | |
700 | 33,39 | |||
700 | 33,39 | |||
30/08/2024 | 09:11:58,932 | 50 | 33,35 | |
50 | 33,35 | |||
50 | 33,35 | |||
30/08/2024 | 09:05:04,071 | 99 | 33,29 | |
99 | 33,29 | |||
99 | 33,29 | |||
30/08/2024 | 09:03:57,795 | 35 | 33,28 | |
35 | 33,28 | |||
35 | 33,28 | |||
30/08/2024 | 09:00:44,168 | 59 | 33,33 | |
59 | 33,33 | |||
59 | 33,33 | |||
30/08/2024 | 09:00:44,050 | 100 | 33,30 | |
100 | 33,30 | |||
100 | 33,30 | |||
30/08/2024 | 09:00:43,933 | 3 | 33,25 | |
3 | 33,25 | |||
3 | 33,25 | |||
30/08/2024 | 09:00:43,811 | 60 | 33,08 | |
60 | 33,08 | |||
60 | 33,08 | |||
30/08/2024 | 09:00:43,634 | 15 | 33,05 | |
15 | 33,05 | |||
15 | 33,05 | |||
30/08/2024 | 09:00:43,483 | 30 | 32,93 | |
30 | 32,93 | |||
30 | 32,93 | |||
30/08/2024 | 09:00:43,280 | 300 | 32,93 | |
240 | 32,93 | |||
60 | 32,93 | |||
300 | 32,93 | |||
30/08/2024 | 08:56:45,654 | 62 | 33,03 | |
62 | 33,03 | |||
62 | 33,03 | |||
30/08/2024 | 08:50:27,312 | 7 | 33,03 | |
7 | 33,03 | |||
7 | 33,03 | |||
30/08/2024 | 08:44:01,850 | 45 | 33,03 | |
45 | 33,03 | |||
45 | 33,03 | |||
30/08/2024 | 08:43:23,729 | 700 | 33,03 | |
60 | 33,03 | |||
50 | 33,03 | |||
441 | 33,03 | |||
700 | 33,03 | |||
99 | 33,03 | |||
50 | 33,03 | |||
30/08/2024 | 08:42:16,060 | 59 | 33,03 | |
59 | 33,03 | |||
59 | 33,03 | |||
30/08/2024 | 08:40:24,704 | 440 | 33,10 | |
440 | 33,10 | |||
60 | 33,10 | |||
380 | 33,10 | |||
30/08/2024 | 08:40:24,281 | 3 | 33,10 | |
3 | 33,10 | |||
3 | 33,10 | |||
30/08/2024 | 08:34:34,247 | 1 | 33,03 | |
1 | 33,03 | |||
1 | 33,03 | |||
30/08/2024 | 08:34:22,215 | 65 | 33,03 | |
65 | 33,03 | |||
65 | 33,03 | |||
30/08/2024 | 08:19:26,254 | 75 | 33,05 | |
15 | 33,05 | |||
75 | 33,05 | |||
60 | 33,05 | |||
30/08/2024 | 08:10:45,330 | 440 | 33,17 | |
425 | 33,17 | |||
15 | 33,17 | |||
440 | 33,17 | |||
30/08/2024 | 08:09:03,944 | 50 | 33,03 | |
15 | 33,03 | |||
50 | 33,03 | |||
35 | 33,03 | |||
30/08/2024 | 08:01:29,449 | 15 | 33,17 | |
15 | 33,17 | |||
15 | 33,17 | |||
30/08/2024 | 08:00:09,689 | 1 | 33,16 | |
1 | 33,16 | |||
1 | 33,16 | |||
30/08/2024 | 08:00:00,180 | 419 | 33,06 | |
200 | 33,06 | |||
179 | 33,06 | |||
70 | 33,06 | |||
15 | 33,06 | |||
149 | 33,06 | |||
150 | 33,06 | |||
75 | 33,06 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/08/2024 @ 22:00:00
dernière actualisation:
30/08/2024 @ 22:00:00