Tesla Inc.
- Information
- Last
- Buy
- Sell
1996
1487
427.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/12/2024 | 15:35:10.626 | 25 | 427.05 | |
| 25 | 427.05 | |||
| 25 | 427.05 | |||
| 27/12/2024 | 15:35:09.853 | 5 | 427.25 | |
| 5 | 427.25 | |||
| 5 | 427.25 | |||
| 27/12/2024 | 15:34:53.223 | 7 | 427.05 | |
| 7 | 427.05 | |||
| 7 | 427.05 | |||
| 27/12/2024 | 15:34:51.586 | 30 | 427.05 | |
| 30 | 427.05 | |||
| 30 | 427.05 | |||
| 27/12/2024 | 15:34:47.260 | 30 | 427.35 | |
| 30 | 427.35 | |||
| 30 | 427.35 | |||
| 27/12/2024 | 15:34:46.761 | 1 | 427.75 | |
| 1 | 427.75 | |||
| 1 | 427.75 | |||
| 27/12/2024 | 15:34:11.080 | 115 | 428.05 | |
| 115 | 428.05 | |||
| 115 | 428.05 | |||
| 27/12/2024 | 15:33:49.503 | 24 | 428.00 | |
| 24 | 428.00 | |||
| 3 | 428.00 | |||
| 18 | 428.00 | |||
| 3 | 428.00 | |||
| 27/12/2024 | 15:33:49.407 | 100 | 428.20 | |
| 100 | 428.20 | |||
| 100 | 428.20 | |||
| 27/12/2024 | 15:33:49.049 | 684 | 428.00 | |
| 501 | 428.00 | |||
| 140 | 428.00 | |||
| 684 | 428.00 | |||
| 30 | 428.00 | |||
| 10 | 428.00 | |||
| 3 | 428.00 | |||
| 27/12/2024 | 15:33:49.027 | 50 | 428.00 | |
| 48 | 428.00 | |||
| 50 | 428.00 | |||
| 2 | 428.00 | |||
| 27/12/2024 | 15:33:31.549 | 3 | 428.85 | |
| 3 | 428.85 | |||
| 3 | 428.85 | |||
| 27/12/2024 | 15:32:36.367 | 3 | 428.65 | |
| 3 | 428.65 | |||
| 3 | 428.65 | |||
| 27/12/2024 | 15:32:33.785 | 13 | 428.40 | |
| 13 | 428.40 | |||
| 13 | 428.40 | |||
| 27/12/2024 | 15:32:32.189 | 4 | 428.75 | |
| 4 | 428.75 | |||
| 4 | 428.75 | |||
| 27/12/2024 | 15:32:31.340 | 122 | 429.00 | |
| 95 | 429.00 | |||
| 10 | 429.00 | |||
| 10 | 429.00 | |||
| 122 | 429.00 | |||
| 7 | 429.00 | |||
| 27/12/2024 | 15:32:24.906 | 48 | 429.50 | |
| 48 | 429.50 | |||
| 48 | 429.50 | |||
| 27/12/2024 | 15:32:07.485 | 1 | 431.00 | |
| 1 | 431.00 | |||
| 1 | 431.00 | |||
| 27/12/2024 | 15:32:02.293 | 26 | 429.95 | |
| 26 | 429.95 | |||
| 26 | 429.95 | |||
| 27/12/2024 | 15:31:43.282 | 2 | 430.90 | |
| 2 | 430.90 | |||
| 2 | 430.90 | |||
| 27/12/2024 | 15:31:33.978 | 4 | 431.35 | |
| 4 | 431.35 | |||
| 4 | 431.35 | |||
| 27/12/2024 | 15:31:27.023 | 25 | 431.00 | |
| 25 | 431.00 | |||
| 25 | 431.00 | |||
| 27/12/2024 | 15:31:22.363 | 2 | 430.70 | |
| 2 | 430.70 | |||
| 2 | 430.70 | |||
| 27/12/2024 | 15:30:51.097 | 3 | 429.05 | |
| 3 | 429.05 | |||
| 3 | 429.05 | |||
| 27/12/2024 | 15:30:47.103 | 46 | 429.20 | |
| 46 | 429.20 | |||
| 46 | 429.20 | |||
| 27/12/2024 | 15:30:32.584 | 36 | 429.25 | |
| 36 | 429.25 | |||
| 36 | 429.25 | |||
| 27/12/2024 | 15:29:29.404 | 30 | 430.95 | |
| 30 | 430.95 | |||
| 30 | 430.95 | |||
| 27/12/2024 | 15:29:26.012 | 22 | 430.55 | |
| 22 | 430.55 | |||
| 22 | 430.55 | |||
| 27/12/2024 | 15:28:35.404 | 23 | 431.20 | |
| 17 | 431.20 | |||
| 6 | 431.20 | |||
| 23 | 431.20 | |||
| 27/12/2024 | 15:28:21.583 | 300 | 430.95 | |
| 300 | 430.95 | |||
| 300 | 430.95 | |||
| 27/12/2024 | 15:28:19.435 | 7 | 430.95 | |
| 7 | 430.95 | |||
| 7 | 430.95 | |||
| 27/12/2024 | 15:28:00.072 | 7 | 430.90 | |
| 7 | 430.90 | |||
| 7 | 430.90 | |||
| 27/12/2024 | 15:27:36.053 | 10 | 430.05 | |
| 10 | 430.05 | |||
| 10 | 430.05 | |||
| 27/12/2024 | 15:27:21.144 | 77 | 430.00 | |
| 23 | 430.00 | |||
| 54 | 430.00 | |||
| 77 | 430.00 | |||
| 27/12/2024 | 15:27:20.820 | 130 | 429.70 | |
| 130 | 429.70 | |||
| 130 | 429.70 | |||
| 27/12/2024 | 15:27:02.888 | 1 | 429.65 | |
| 1 | 429.65 | |||
| 1 | 429.65 | |||
| 27/12/2024 | 15:26:54.435 | 6 | 429.70 | |
| 6 | 429.70 | |||
| 6 | 429.70 | |||
| 27/12/2024 | 15:25:56.778 | 1 | 429.65 | |
| 1 | 429.65 | |||
| 1 | 429.65 | |||
| 27/12/2024 | 15:25:39.170 | 1 | 429.95 | |
| 1 | 429.95 | |||
| 1 | 429.95 | |||
| 27/12/2024 | 15:25:36.896 | 10 | 429.60 | |
| 10 | 429.60 | |||
| 10 | 429.60 | |||
| 27/12/2024 | 15:25:32.440 | 1 | 429.95 | |
| 1 | 429.95 | |||
| 1 | 429.95 | |||
| 27/12/2024 | 15:25:19.223 | 2 | 429.55 | |
| 2 | 429.55 | |||
| 2 | 429.55 | |||
| 27/12/2024 | 15:25:05.543 | 12 | 430.25 | |
| 12 | 430.25 | |||
| 12 | 430.25 | |||
| 27/12/2024 | 15:23:50.457 | 1 | 429.70 | |
| 1 | 429.70 | |||
| 1 | 429.70 | |||
| 27/12/2024 | 15:23:06.763 | 2 | 429.90 | |
| 2 | 429.90 | |||
| 2 | 429.90 | |||
| 27/12/2024 | 15:22:54.144 | 50 | 430.00 | |
| 50 | 430.00 | |||
| 50 | 430.00 | |||
| 27/12/2024 | 15:22:50.735 | 23 | 430.00 | |
| 23 | 430.00 | |||
| 23 | 430.00 | |||
| 27/12/2024 | 15:22:46.751 | 34 | 430.30 | |
| 34 | 430.30 | |||
| 34 | 430.30 | |||
| 27/12/2024 | 15:22:44.624 | 21 | 430.00 | |
| 21 | 430.00 | |||
| 21 | 430.00 | |||
| 27/12/2024 | 15:22:27.485 | 200 | 430.35 | |
| 200 | 430.35 | |||
| 200 | 430.35 | |||
| 27/12/2024 | 15:22:18.445 | 1 | 430.35 | |
| 1 | 430.35 | |||
| 1 | 430.35 | |||
| 27/12/2024 | 15:22:05.571 | 1 | 430.15 | |
| 1 | 430.15 | |||
| 1 | 430.15 | |||
| 27/12/2024 | 15:21:59.886 | 40 | 430.00 | |
| 40 | 430.00 | |||
| 40 | 430.00 | |||
| 27/12/2024 | 15:21:57.042 | 1 | 429.80 | |
| 1 | 429.80 | |||
| 1 | 429.80 | |||
| 27/12/2024 | 15:21:24.255 | 18 | 430.05 | |
| 18 | 430.05 | |||
| 18 | 430.05 | |||
| 27/12/2024 | 15:20:23.375 | 10 | 430.20 | |
| 10 | 430.20 | |||
| 10 | 430.20 | |||
| 27/12/2024 | 15:20:17.907 | 3 | 430.35 | |
| 3 | 430.35 | |||
| 3 | 430.35 | |||
| 27/12/2024 | 15:20:10.591 | 30 | 430.30 | |
| 30 | 430.30 | |||
| 30 | 430.30 | |||
| 27/12/2024 | 15:20:03.351 | 1 | 430.15 | |
| 1 | 430.15 | |||
| 1 | 430.15 | |||
| 27/12/2024 | 15:19:54.098 | 80 | 430.25 | |
| 80 | 430.25 | |||
| 80 | 430.25 | |||
| 27/12/2024 | 15:19:44.074 | 5 | 430.30 | |
| 5 | 430.30 | |||
| 5 | 430.30 | |||
| 27/12/2024 | 15:19:27.965 | 6 | 430.00 | |
| 6 | 430.00 | |||
| 6 | 430.00 | |||
| 27/12/2024 | 15:19:14.802 | 10 | 430.45 | |
| 10 | 430.45 | |||
| 10 | 430.45 | |||
| 27/12/2024 | 15:19:08.853 | 3 | 430.20 | |
| 3 | 430.20 | |||
| 3 | 430.20 | |||
| 27/12/2024 | 15:18:58.313 | 30 | 430.05 | |
| 30 | 430.05 | |||
| 30 | 430.05 | |||
| 27/12/2024 | 15:18:56.672 | 1 | 430.40 | |
| 1 | 430.40 | |||
| 1 | 430.40 | |||
| 27/12/2024 | 15:18:17.831 | 2 | 430.35 | |
| 2 | 430.35 | |||
| 2 | 430.35 | |||
| 27/12/2024 | 15:17:42.901 | 13 | 430.50 | |
| 13 | 430.50 | |||
| 13 | 430.50 | |||
| 27/12/2024 | 15:17:39.652 | 1 | 430.75 | |
| 1 | 430.75 | |||
| 1 | 430.75 | |||
| 27/12/2024 | 15:16:36.287 | 1 | 430.55 | |
| 1 | 430.55 | |||
| 1 | 430.55 | |||
| 27/12/2024 | 15:16:28.467 | 1 | 430.25 | |
| 1 | 430.25 | |||
| 1 | 430.25 | |||
| 27/12/2024 | 15:16:24.228 | 2 | 430.60 | |
| 2 | 430.60 | |||
| 2 | 430.60 | |||
| 27/12/2024 | 15:15:46.917 | 4 | 430.20 | |
| 4 | 430.20 | |||
| 4 | 430.20 | |||
| 27/12/2024 | 15:14:59.126 | 15 | 429.70 | |
| 15 | 429.70 | |||
| 15 | 429.70 | |||
| 27/12/2024 | 15:14:59.091 | 8 | 429.70 | |
| 8 | 429.70 | |||
| 8 | 429.70 | |||
| 27/12/2024 | 15:14:05.997 | 10 | 430.00 | |
| 10 | 430.00 | |||
| 10 | 430.00 | |||
| 27/12/2024 | 15:13:44.584 | 3 | 430.10 | |
| 3 | 430.10 | |||
| 3 | 430.10 | |||
| 27/12/2024 | 15:13:08.178 | 200 | 430.30 | |
| 200 | 430.30 | |||
| 200 | 430.30 | |||
| 27/12/2024 | 15:12:53.404 | 35 | 430.55 | |
| 35 | 430.55 | |||
| 35 | 430.55 | |||
| 27/12/2024 | 15:12:31.852 | 1 | 430.55 | |
| 1 | 430.55 | |||
| 1 | 430.55 | |||
| 27/12/2024 | 15:12:14.232 | 1 | 430.40 | |
| 1 | 430.40 | |||
| 1 | 430.40 | |||
| 27/12/2024 | 15:12:06.483 | 3 | 430.55 | |
| 3 | 430.55 | |||
| 3 | 430.55 | |||
| 27/12/2024 | 15:11:42.514 | 2 | 430.70 | |
| 1 | 430.70 | |||
| 1 | 430.70 | |||
| 2 | 430.70 | |||
| 27/12/2024 | 15:11:19.231 | 300 | 430.45 | |
| 300 | 430.45 | |||
| 300 | 430.45 | |||
| 27/12/2024 | 15:10:20.099 | 2 | 430.95 | |
| 2 | 430.95 | |||
| 2 | 430.95 | |||
| 27/12/2024 | 15:09:39.702 | 3 | 430.70 | |
| 3 | 430.70 | |||
| 3 | 430.70 | |||
| 27/12/2024 | 15:08:58.840 | 9 | 430.75 | |
| 9 | 430.75 | |||
| 9 | 430.75 | |||
| 27/12/2024 | 15:07:21.327 | 4 | 430.65 | |
| 4 | 430.65 | |||
| 4 | 430.65 | |||
| 27/12/2024 | 15:07:06.515 | 1 | 430.75 | |
| 1 | 430.75 | |||
| 1 | 430.75 | |||
| 27/12/2024 | 15:06:11.552 | 2 | 430.50 | |
| 2 | 430.50 | |||
| 2 | 430.50 | |||
| 27/12/2024 | 15:06:11.296 | 4 | 430.45 | |
| 4 | 430.45 | |||
| 4 | 430.45 | |||
| 27/12/2024 | 15:05:40.800 | 7 | 430.30 | |
| 7 | 430.30 | |||
| 7 | 430.30 | |||
| 27/12/2024 | 15:04:56.354 | 5 | 429.85 | |
| 5 | 429.85 | |||
| 5 | 429.85 | |||
| 27/12/2024 | 15:04:54.835 | 30 | 430.00 | |
| 30 | 430.00 | |||
| 30 | 430.00 | |||
| 27/12/2024 | 15:04:07.291 | 4 | 429.90 | |
| 4 | 429.90 | |||
| 4 | 429.90 | |||
| 27/12/2024 | 15:04:05.104 | 10 | 429.75 | |
| 10 | 429.75 | |||
| 10 | 429.75 | |||
| 27/12/2024 | 15:03:44.054 | 35 | 429.95 | |
| 35 | 429.95 | |||
| 35 | 429.95 | |||
| 27/12/2024 | 15:03:21.528 | 196 | 430.00 | |
| 147 | 430.00 | |||
| 5 | 430.00 | |||
| 96 | 430.00 | |||
| 44 | 430.00 | |||
| 100 | 430.00 | |||
| 27/12/2024 | 15:03:21.395 | 259 | 430.00 | |
| 7 | 430.00 | |||
| 259 | 430.00 | |||
| 230 | 430.00 | |||
| 2 | 430.00 | |||
| 20 | 430.00 | |||
| 27/12/2024 | 15:03:03.208 | 10 | 430.15 | |
| 10 | 430.15 | |||
| 10 | 430.15 | |||
| 27/12/2024 | 15:02:59.704 | 2 | 430.20 | |
| 2 | 430.20 | |||
| 2 | 430.20 | |||
| 27/12/2024 | 15:02:42.271 | 110 | 430.20 | |
| 110 | 430.20 | |||
| 100 | 430.20 | |||
| 10 | 430.20 | |||
| 27/12/2024 | 15:02:36.668 | 300 | 430.20 | |
| 300 | 430.20 | |||
| 300 | 430.20 | |||
| 27/12/2024 | 15:02:25.446 | 7 | 430.25 | |
| 7 | 430.25 | |||
| 7 | 430.25 | |||
| 27/12/2024 | 15:02:13.865 | 7 | 430.35 | |
| 7 | 430.35 | |||
| 7 | 430.35 | |||
| 27/12/2024 | 15:02:06.754 | 1 | 430.40 | |
| 1 | 430.40 | |||
| 1 | 430.40 | |||
| 27/12/2024 | 15:02:06.600 | 2 | 430.30 | |
| 2 | 430.30 | |||
| 2 | 430.30 | |||
| 27/12/2024 | 15:01:50.776 | 12 | 430.30 | |
| 12 | 430.30 | |||
| 12 | 430.30 | |||
| 27/12/2024 | 15:00:17.625 | 10 | 430.30 | |
| 10 | 430.30 | |||
| 10 | 430.30 | |||
| 27/12/2024 | 14:59:57.469 | 3 | 430.30 | |
| 3 | 430.30 | |||
| 3 | 430.30 | |||
| 27/12/2024 | 14:59:53.053 | 3 | 430.30 | |
| 3 | 430.30 | |||
| 3 | 430.30 | |||
| 27/12/2024 | 14:59:37.649 | 1 | 430.30 | |
| 1 | 430.30 | |||
| 1 | 430.30 | |||
| 27/12/2024 | 14:58:24.145 | 35 | 430.65 | |
| 35 | 430.65 | |||
| 35 | 430.65 | |||
| 27/12/2024 | 14:58:03.347 | 10 | 431.00 | |
| 10 | 431.00 | |||
| 10 | 431.00 | |||
| 27/12/2024 | 14:57:56.147 | 15 | 431.00 | |
| 15 | 431.00 | |||
| 15 | 431.00 | |||
| 27/12/2024 | 14:57:43.616 | 5 | 431.05 | |
| 5 | 431.05 | |||
| 5 | 431.05 | |||
| 27/12/2024 | 14:57:30.725 | 6 | 430.85 | |
| 6 | 430.85 | |||
| 6 | 430.85 | |||
| 27/12/2024 | 14:57:16.378 | 1 | 431.05 | |
| 1 | 431.05 | |||
| 1 | 431.05 | |||
| 27/12/2024 | 14:56:51.715 | 28 | 431.05 | |
| 28 | 431.05 | |||
| 28 | 431.05 | |||
| 27/12/2024 | 14:56:39.002 | 1 | 431.30 | |
| 1 | 431.30 | |||
| 1 | 431.30 | |||
| 27/12/2024 | 14:56:18.557 | 210 | 431.45 | |
| 210 | 431.45 | |||
| 210 | 431.45 | |||
| 27/12/2024 | 14:56:00.185 | 2 | 431.50 | |
| 2 | 431.50 | |||
| 2 | 431.50 | |||
| 27/12/2024 | 14:55:47.070 | 1 | 431.50 | |
| 1 | 431.50 | |||
| 1 | 431.50 | |||
| 27/12/2024 | 14:55:26.613 | 30 | 431.40 | |
| 30 | 431.40 | |||
| 30 | 431.40 | |||
| 27/12/2024 | 14:55:17.571 | 4 | 431.20 | |
| 4 | 431.20 | |||
| 4 | 431.20 | |||
| 27/12/2024 | 14:54:44.450 | 27 | 431.15 | |
| 27 | 431.15 | |||
| 27 | 431.15 | |||
| 27/12/2024 | 14:53:27.214 | 5 | 430.60 | |
| 5 | 430.60 | |||
| 5 | 430.60 | |||
| 27/12/2024 | 14:53:23.572 | 57 | 430.60 | |
| 57 | 430.60 | |||
| 57 | 430.60 | |||
| 27/12/2024 | 14:53:15.789 | 20 | 430.90 | |
| 20 | 430.90 | |||
| 20 | 430.90 | |||
| 27/12/2024 | 14:53:13.857 | 120 | 430.60 | |
| 120 | 430.60 | |||
| 120 | 430.60 | |||
| 27/12/2024 | 14:53:13.439 | 211 | 430.60 | |
| 211 | 430.60 | |||
| 211 | 430.60 | |||
| 27/12/2024 | 14:53:13.353 | 5 | 430.60 | |
| 5 | 430.60 | |||
| 5 | 430.60 | |||
| 27/12/2024 | 14:53:00.791 | 4 | 431.00 | |
| 4 | 431.00 | |||
| 4 | 431.00 | |||
| 27/12/2024 | 14:52:38.053 | 10 | 431.10 | |
| 10 | 431.10 | |||
| 10 | 431.10 | |||
| 27/12/2024 | 14:52:31.123 | 2 | 431.40 | |
| 2 | 431.40 | |||
| 2 | 431.40 | |||
| 27/12/2024 | 14:52:19.077 | 3 | 431.30 | |
| 3 | 431.30 | |||
| 3 | 431.30 | |||
| 27/12/2024 | 14:51:57.605 | 1 | 431.05 | |
| 1 | 431.05 | |||
| 1 | 431.05 | |||
| 27/12/2024 | 14:51:42.232 | 3 | 431.45 | |
| 3 | 431.45 | |||
| 3 | 431.45 | |||
| 27/12/2024 | 14:51:26.423 | 15 | 431.55 | |
| 15 | 431.55 | |||
| 15 | 431.55 | |||
| 27/12/2024 | 14:51:15.542 | 30 | 431.25 | |
| 30 | 431.25 | |||
| 30 | 431.25 | |||
| 27/12/2024 | 14:51:01.947 | 1 | 431.15 | |
| 1 | 431.15 | |||
| 1 | 431.15 | |||
| 27/12/2024 | 14:50:51.611 | 2 | 431.20 | |
| 2 | 431.20 | |||
| 2 | 431.20 | |||
| 27/12/2024 | 14:49:45.765 | 2 | 431.75 | |
| 2 | 431.75 | |||
| 2 | 431.75 | |||
| 27/12/2024 | 14:49:06.444 | 3 | 431.40 | |
| 3 | 431.40 | |||
| 3 | 431.40 | |||
| 27/12/2024 | 14:48:47.941 | 18 | 431.45 | |
| 18 | 431.45 | |||
| 18 | 431.45 | |||
| 27/12/2024 | 14:48:33.938 | 1 | 431.80 | |
| 1 | 431.80 | |||
| 1 | 431.80 | |||
| 27/12/2024 | 14:48:06.643 | 6 | 431.80 | |
| 6 | 431.80 | |||
| 6 | 431.80 | |||
| 27/12/2024 | 14:47:57.508 | 1 | 431.80 | |
| 1 | 431.80 | |||
| 1 | 431.80 | |||
| 27/12/2024 | 14:47:27.825 | 20 | 431.80 | |
| 20 | 431.80 | |||
| 20 | 431.80 | |||
| 27/12/2024 | 14:47:07.440 | 7 | 431.50 | |
| 7 | 431.50 | |||
| 7 | 431.50 | |||
| 27/12/2024 | 14:46:58.312 | 1 | 431.85 | |
| 1 | 431.85 | |||
| 1 | 431.85 | |||
| 27/12/2024 | 14:46:31.337 | 100 | 431.70 | |
| 100 | 431.70 | |||
| 100 | 431.70 | |||
| 27/12/2024 | 14:45:41.885 | 15 | 432.00 | |
| 15 | 432.00 | |||
| 15 | 432.00 | |||
| 27/12/2024 | 14:44:45.800 | 1 | 431.65 | |
| 1 | 431.65 | |||
| 1 | 431.65 | |||
| 27/12/2024 | 14:44:40.024 | 92 | 431.90 | |
| 92 | 431.90 | |||
| 92 | 431.90 | |||
| 27/12/2024 | 14:44:33.749 | 24 | 431.90 | |
| 24 | 431.90 | |||
| 24 | 431.90 | |||
| 27/12/2024 | 14:44:28.876 | 50 | 431.95 | |
| 50 | 431.95 | |||
| 50 | 431.95 | |||
| 27/12/2024 | 14:44:15.229 | 1 | 432.00 | |
| 1 | 432.00 | |||
| 1 | 432.00 | |||
| 27/12/2024 | 14:44:06.172 | 3 | 431.65 | |
| 3 | 431.65 | |||
| 3 | 431.65 | |||
| 27/12/2024 | 14:43:46.962 | 20 | 431.70 | |
| 20 | 431.70 | |||
| 20 | 431.70 | |||
| 27/12/2024 | 14:43:38.557 | 200 | 432.00 | |
| 200 | 432.00 | |||
| 200 | 432.00 | |||
| 27/12/2024 | 14:43:34.872 | 1 | 432.00 | |
| 1 | 432.00 | |||
| 1 | 432.00 | |||
| 27/12/2024 | 14:42:57.351 | 1 | 431.90 | |
| 1 | 431.90 | |||
| 1 | 431.90 | |||
| 27/12/2024 | 14:42:02.505 | 80 | 432.00 | |
| 80 | 432.00 | |||
| 80 | 432.00 | |||
| 27/12/2024 | 14:41:47.286 | 1 | 432.20 | |
| 1 | 432.20 | |||
| 1 | 432.20 | |||
| 27/12/2024 | 14:41:45.504 | 3 | 431.85 | |
| 3 | 431.85 | |||
| 3 | 431.85 | |||
| 27/12/2024 | 14:41:25.246 | 1 | 432.00 | |
| 1 | 432.00 | |||
| 1 | 432.00 | |||
| 27/12/2024 | 14:41:21.887 | 5 | 431.75 | |
| 5 | 431.75 | |||
| 5 | 431.75 | |||
| 27/12/2024 | 14:40:38.988 | 5 | 432.00 | |
| 5 | 432.00 | |||
| 5 | 432.00 | |||
| 27/12/2024 | 14:40:38.900 | 8 | 432.00 | |
| 8 | 432.00 | |||
| 8 | 432.00 | |||
| 27/12/2024 | 14:40:06.408 | 1 | 431.85 | |
| 1 | 431.85 | |||
| 1 | 431.85 | |||
| 27/12/2024 | 14:39:52.282 | 12 | 431.55 | |
| 12 | 431.55 | |||
| 12 | 431.55 | |||
| 27/12/2024 | 14:39:38.029 | 1 | 431.50 | |
| 1 | 431.50 | |||
| 1 | 431.50 | |||
| 27/12/2024 | 14:39:07.931 | 1 | 431.90 | |
| 1 | 431.90 | |||
| 1 | 431.90 | |||
| 27/12/2024 | 14:38:42.298 | 97 | 431.60 | |
| 97 | 431.60 | |||
| 97 | 431.60 | |||
| 27/12/2024 | 14:38:41.872 | 300 | 431.60 | |
| 300 | 431.60 | |||
| 300 | 431.60 | |||
| 27/12/2024 | 14:38:39.814 | 303 | 431.60 | |
| 1 | 431.60 | |||
| 2 | 431.60 | |||
| 303 | 431.60 | |||
| 300 | 431.60 | |||
| 27/12/2024 | 14:38:11.339 | 300 | 431.55 | |
| 300 | 431.55 | |||
| 300 | 431.55 | |||
| 27/12/2024 | 14:38:05.534 | 1 | 431.50 | |
| 1 | 431.50 | |||
| 1 | 431.50 | |||
| 27/12/2024 | 14:36:16.785 | 10 | 431.25 | |
| 10 | 431.25 | |||
| 10 | 431.25 | |||
| 27/12/2024 | 14:36:16.703 | 12 | 431.25 | |
| 12 | 431.25 | |||
| 12 | 431.25 | |||
| 27/12/2024 | 14:36:10.706 | 50 | 431.65 | |
| 50 | 431.65 | |||
| 50 | 431.65 | |||
| 27/12/2024 | 14:35:51.443 | 2 | 431.50 | |
| 2 | 431.50 | |||
| 2 | 431.50 | |||
| 27/12/2024 | 14:35:37.701 | 1 | 431.65 | |
| 1 | 431.65 | |||
| 1 | 431.65 | |||
| 27/12/2024 | 14:35:03.163 | 20 | 431.85 | |
| 20 | 431.85 | |||
| 20 | 431.85 | |||
| 27/12/2024 | 14:34:25.069 | 300 | 431.50 | |
| 300 | 431.50 | |||
| 300 | 431.50 | |||
| 27/12/2024 | 14:34:24.987 | 1 | 431.50 | |
| 1 | 431.50 | |||
| 1 | 431.50 | |||
| 27/12/2024 | 14:33:52.232 | 1 | 432.00 | |
| 1 | 432.00 | |||
| 1 | 432.00 | |||
| 27/12/2024 | 14:33:45.877 | 37 | 431.70 | |
| 37 | 431.70 | |||
| 37 | 431.70 | |||
| 27/12/2024 | 14:33:40.070 | 45 | 432.00 | |
| 45 | 432.00 | |||
| 45 | 432.00 | |||
| 27/12/2024 | 14:33:38.738 | 2 | 431.60 | |
| 2 | 431.60 | |||
| 2 | 431.60 | |||
| 27/12/2024 | 14:33:32.176 | 1 | 432.00 | |
| 1 | 432.00 | |||
| 1 | 432.00 | |||
| 27/12/2024 | 14:33:02.942 | 15 | 432.00 | |
| 15 | 432.00 | |||
| 15 | 432.00 | |||
| 27/12/2024 | 14:32:38.687 | 5 | 431.95 | |
| 5 | 431.95 | |||
| 5 | 431.95 | |||
| 27/12/2024 | 14:31:59.620 | 35 | 432.00 | |
| 35 | 432.00 | |||
| 35 | 432.00 | |||
| 27/12/2024 | 14:31:49.904 | 2 | 432.20 | |
| 2 | 432.20 | |||
| 2 | 432.20 | |||
| 27/12/2024 | 14:31:47.118 | 15 | 432.20 | |
| 15 | 432.20 | |||
| 15 | 432.20 | |||
| 27/12/2024 | 14:31:35.271 | 20 | 432.20 | |
| 20 | 432.20 | |||
| 20 | 432.20 | |||
| 27/12/2024 | 14:31:08.198 | 1 | 432.30 | |
| 1 | 432.30 | |||
| 1 | 432.30 | |||
| 27/12/2024 | 14:30:10.261 | 5 | 432.65 | |
| 5 | 432.65 | |||
| 5 | 432.65 | |||
| 27/12/2024 | 14:29:32.227 | 4 | 432.60 | |
| 4 | 432.60 | |||
| 4 | 432.60 | |||
| 27/12/2024 | 14:28:37.344 | 1 | 432.50 | |
| 1 | 432.50 | |||
| 1 | 432.50 | |||
| 27/12/2024 | 14:27:46.355 | 10 | 432.10 | |
| 10 | 432.10 | |||
| 10 | 432.10 | |||
| 27/12/2024 | 14:27:27.107 | 4 | 432.10 | |
| 4 | 432.10 | |||
| 4 | 432.10 | |||
| 27/12/2024 | 14:27:01.973 | 1 | 432.35 | |
| 1 | 432.35 | |||
| 1 | 432.35 | |||
| 27/12/2024 | 14:26:53.707 | 2 | 431.95 | |
| 2 | 431.95 | |||
| 2 | 431.95 | |||
| 27/12/2024 | 14:26:36.081 | 7 | 432.25 | |
| 7 | 432.25 | |||
| 7 | 432.25 | |||
| 27/12/2024 | 14:25:48.714 | 1 | 432.20 | |
| 1 | 432.20 | |||
| 1 | 432.20 | |||
| 27/12/2024 | 14:24:55.500 | 2 | 432.50 | |
| 2 | 432.50 | |||
| 2 | 432.50 | |||
| 27/12/2024 | 14:23:30.651 | 8 | 432.65 | |
| 8 | 432.65 | |||
| 8 | 432.65 | |||
| 27/12/2024 | 14:22:53.691 | 282 | 432.40 | |
| 282 | 432.40 | |||
| 282 | 432.40 | |||
| 27/12/2024 | 14:22:53.393 | 7 | 432.40 | |
| 7 | 432.40 | |||
| 7 | 432.40 | |||
| 27/12/2024 | 14:22:47.986 | 411 | 432.40 | |
| 411 | 432.40 | |||
| 411 | 432.40 | |||
| 27/12/2024 | 14:22:34.417 | 1 | 432.30 | |
| 1 | 432.30 | |||
| 1 | 432.30 | |||
| 27/12/2024 | 14:22:25.243 | 300 | 432.40 | |
| 300 | 432.40 | |||
| 300 | 432.40 | |||
| 27/12/2024 | 14:21:53.137 | 50 | 432.35 | |
| 50 | 432.35 | |||
| 50 | 432.35 | |||
| 27/12/2024 | 14:21:50.331 | 1 | 432.65 | |
| 1 | 432.65 | |||
| 1 | 432.65 | |||
| 27/12/2024 | 14:20:32.693 | 2 | 432.40 | |
| 2 | 432.40 | |||
| 2 | 432.40 | |||
| 27/12/2024 | 14:20:14.483 | 30 | 432.30 | |
| 30 | 432.30 | |||
| 30 | 432.30 | |||
| 27/12/2024 | 14:19:58.739 | 2 | 432.25 | |
| 2 | 432.25 | |||
| 2 | 432.25 | |||
| 27/12/2024 | 14:19:51.706 | 48 | 432.45 | |
| 48 | 432.45 | |||
| 48 | 432.45 | |||
| 27/12/2024 | 14:19:23.779 | 3 | 432.25 | |
| 3 | 432.25 | |||
| 3 | 432.25 | |||
| 27/12/2024 | 14:19:13.729 | 20 | 432.50 | |
| 20 | 432.50 | |||
| 20 | 432.50 | |||
| 27/12/2024 | 14:18:53.847 | 4 | 432.85 | |
| 4 | 432.85 | |||
| 4 | 432.85 | |||
| 27/12/2024 | 14:18:38.185 | 15 | 432.55 | |
| 15 | 432.55 | |||
| 15 | 432.55 | |||
| 27/12/2024 | 14:17:51.563 | 7 | 432.90 | |
| 7 | 432.90 | |||
| 7 | 432.90 | |||
| 27/12/2024 | 14:17:50.025 | 29 | 432.80 | |
| 29 | 432.80 | |||
| 29 | 432.80 | |||
| 27/12/2024 | 14:17:35.393 | 57 | 432.90 | |
| 57 | 432.90 | |||
| 57 | 432.90 | |||
| 27/12/2024 | 14:17:33.216 | 16 | 432.45 | |
| 16 | 432.45 | |||
| 16 | 432.45 | |||
| 27/12/2024 | 14:15:58.107 | 25 | 432.90 | |
| 25 | 432.90 | |||
| 25 | 432.90 | |||
| 27/12/2024 | 14:15:26.699 | 4 | 432.95 | |
| 4 | 432.95 | |||
| 4 | 432.95 | |||
| 27/12/2024 | 14:15:20.459 | 40 | 432.95 | |
| 40 | 432.95 | |||
| 40 | 432.95 | |||
| 27/12/2024 | 14:15:15.161 | 9 | 432.70 | |
| 9 | 432.70 | |||
| 9 | 432.70 | |||
| 27/12/2024 | 14:15:05.058 | 7 | 432.95 | |
| 7 | 432.95 | |||
| 7 | 432.95 | |||
| 27/12/2024 | 14:13:42.934 | 2 | 432.95 | |
| 2 | 432.95 | |||
| 2 | 432.95 | |||
| 27/12/2024 | 14:13:28.688 | 70 | 433.05 | |
| 70 | 433.05 | |||
| 70 | 433.05 | |||
| 27/12/2024 | 14:13:18.285 | 300 | 433.05 | |
| 300 | 433.05 | |||
| 300 | 433.05 | |||
| 27/12/2024 | 14:12:43.906 | 3 | 432.70 | |
| 3 | 432.70 | |||
| 3 | 432.70 | |||
| 27/12/2024 | 14:12:09.228 | 2 | 432.70 | |
| 2 | 432.70 | |||
| 2 | 432.70 | |||
| 27/12/2024 | 14:10:49.620 | 54 | 432.55 | |
| 54 | 432.55 | |||
| 54 | 432.55 | |||
| 27/12/2024 | 14:10:16.980 | 74 | 432.00 | |
| 74 | 432.00 | |||
| 74 | 432.00 | |||
| 27/12/2024 | 14:10:13.436 | 11 | 431.95 | |
| 11 | 431.95 | |||
| 11 | 431.95 | |||
| 27/12/2024 | 14:10:01.771 | 35 | 431.80 | |
| 35 | 431.80 | |||
| 35 | 431.80 | |||
| 27/12/2024 | 14:09:57.686 | 5 | 431.75 | |
| 5 | 431.75 | |||
| 5 | 431.75 | |||
| 27/12/2024 | 14:09:57.431 | 1 | 431.95 | |
| 1 | 431.95 | |||
| 1 | 431.95 | |||
| 27/12/2024 | 14:09:16.458 | 37 | 431.85 | |
| 37 | 431.85 | |||
| 37 | 431.85 | |||
| 27/12/2024 | 14:09:08.152 | 13 | 432.05 | |
| 13 | 432.05 | |||
| 13 | 432.05 | |||
| 27/12/2024 | 14:08:34.831 | 5 | 431.60 | |
| 5 | 431.60 | |||
| 5 | 431.60 | |||
| 27/12/2024 | 14:08:24.929 | 6 | 432.00 | |
| 6 | 432.00 | |||
| 6 | 432.00 | |||
| 27/12/2024 | 14:08:17.904 | 3 | 431.85 | |
| 3 | 431.85 | |||
| 3 | 431.85 | |||
| 27/12/2024 | 14:08:04.164 | 3 | 431.85 | |
| 3 | 431.85 | |||
| 3 | 431.85 | |||
| 27/12/2024 | 14:07:48.789 | 4 | 432.10 | |
| 4 | 432.10 | |||
| 4 | 432.10 | |||
| 27/12/2024 | 14:07:35.500 | 50 | 432.05 | |
| 50 | 432.05 | |||
| 50 | 432.05 | |||
| 27/12/2024 | 14:07:16.315 | 5 | 432.20 | |
| 5 | 432.20 | |||
| 5 | 432.20 | |||
| 27/12/2024 | 14:06:31.821 | 1 | 432.45 | |
| 1 | 432.45 | |||
| 1 | 432.45 | |||
| 27/12/2024 | 14:06:10.093 | 2 | 432.65 | |
| 2 | 432.65 | |||
| 2 | 432.65 | |||
| 27/12/2024 | 14:05:47.681 | 30 | 432.75 | |
| 30 | 432.75 | |||
| 30 | 432.75 | |||
| 27/12/2024 | 14:05:36.468 | 2 | 432.50 | |
| 2 | 432.50 | |||
| 2 | 432.50 | |||
| 27/12/2024 | 14:04:18.231 | 50 | 432.85 | |
| 50 | 432.85 | |||
| 50 | 432.85 | |||
| 27/12/2024 | 14:04:15.192 | 20 | 432.85 | |
| 20 | 432.85 | |||
| 20 | 432.85 | |||
| 27/12/2024 | 14:03:53.387 | 10 | 432.60 | |
| 10 | 432.60 | |||
| 10 | 432.60 | |||
| 27/12/2024 | 14:03:32.415 | 10 | 432.95 | |
| 10 | 432.95 | |||
| 10 | 432.95 | |||
| 27/12/2024 | 14:03:16.129 | 4 | 432.95 | |
| 4 | 432.95 | |||
| 4 | 432.95 | |||
| 27/12/2024 | 14:02:49.788 | 11 | 433.05 | |
| 11 | 433.05 | |||
| 11 | 433.05 | |||
| 27/12/2024 | 14:02:33.257 | 1 839 | 433.05 | |
| 1 839 | 433.05 | |||
| 1 839 | 433.05 | |||
| 27/12/2024 | 14:02:12.171 | 300 | 432.75 | |
| 300 | 432.75 | |||
| 300 | 432.75 | |||
| 27/12/2024 | 14:02:06.576 | 30 | 432.70 | |
| 30 | 432.70 | |||
| 30 | 432.70 | |||
| 27/12/2024 | 14:01:59.746 | 3 | 432.80 | |
| 3 | 432.80 | |||
| 3 | 432.80 | |||
| 27/12/2024 | 14:01:53.264 | 5 | 433.00 | |
| 5 | 433.00 | |||
| 5 | 433.00 | |||
| 27/12/2024 | 14:01:52.955 | 8 | 433.10 | |
| 8 | 433.10 | |||
| 8 | 433.10 | |||
| 27/12/2024 | 14:01:43.987 | 4 | 433.10 | |
| 4 | 433.10 | |||
| 4 | 433.10 | |||
| 27/12/2024 | 14:01:23.356 | 41 | 433.20 | |
| 20 | 433.20 | |||
| 21 | 433.20 | |||
| 41 | 433.20 | |||
| 27/12/2024 | 14:00:25.288 | 4 | 433.15 | |
| 3 | 433.15 | |||
| 1 | 433.15 | |||
| 4 | 433.15 | |||
| 27/12/2024 | 13:59:37.233 | 1 | 433.45 | |
| 1 | 433.45 | |||
| 1 | 433.45 | |||
| 27/12/2024 | 13:59:20.423 | 1 | 433.45 | |
| 1 | 433.45 | |||
| 1 | 433.45 | |||
| 27/12/2024 | 13:59:17.596 | 11 | 433.30 | |
| 11 | 433.30 | |||
| 11 | 433.30 | |||
| 27/12/2024 | 13:59:11.944 | 1 | 433.30 | |
| 1 | 433.30 | |||
| 1 | 433.30 | |||
| 27/12/2024 | 13:59:06.656 | 79 | 433.45 | |
| 79 | 433.45 | |||
| 79 | 433.45 | |||
| 27/12/2024 | 13:58:48.940 | 5 | 433.50 | |
| 5 | 433.50 | |||
| 5 | 433.50 | |||
| 27/12/2024 | 13:58:45.230 | 2 | 433.45 | |
| 2 | 433.45 | |||
| 2 | 433.45 | |||
| 27/12/2024 | 13:58:40.200 | 2 | 433.45 | |
| 2 | 433.45 | |||
| 2 | 433.45 | |||
| 27/12/2024 | 13:58:21.628 | 1 | 433.45 | |
| 1 | 433.45 | |||
| 1 | 433.45 | |||
| 27/12/2024 | 13:58:13.899 | 7 | 433.45 | |
| 7 | 433.45 | |||
| 7 | 433.45 | |||
| 27/12/2024 | 13:58:12.007 | 10 | 433.45 | |
| 10 | 433.45 | |||
| 10 | 433.45 | |||
| 27/12/2024 | 13:58:09.285 | 3 | 433.45 | |
| 3 | 433.45 | |||
| 3 | 433.45 | |||
| 27/12/2024 | 13:58:03.341 | 8 | 433.45 | |
| 8 | 433.45 | |||
| 8 | 433.45 | |||
| 27/12/2024 | 13:57:30.325 | 5 | 433.45 | |
| 5 | 433.45 | |||
| 5 | 433.45 | |||
| 27/12/2024 | 13:57:03.467 | 5 | 433.30 | |
| 5 | 433.30 | |||
| 5 | 433.30 | |||
| 27/12/2024 | 13:56:06.461 | 3 | 433.40 | |
| 3 | 433.40 | |||
| 3 | 433.40 | |||
| 27/12/2024 | 13:55:59.818 | 27 | 433.40 | |
| 27 | 433.40 | |||
| 27 | 433.40 | |||
| 27/12/2024 | 13:55:55.073 | 1 | 433.50 | |
| 1 | 433.50 | |||
| 1 | 433.50 | |||
| 27/12/2024 | 13:55:47.450 | 2 | 433.40 | |
| 2 | 433.40 | |||
| 2 | 433.40 | |||
| 27/12/2024 | 13:55:43.120 | 300 | 433.50 | |
| 300 | 433.50 | |||
| 300 | 433.50 | |||
| 27/12/2024 | 13:55:13.014 | 1 | 433.50 | |
| 1 | 433.50 | |||
| 1 | 433.50 | |||
| 27/12/2024 | 13:54:35.185 | 1 | 433.50 | |
| 1 | 433.50 | |||
| 1 | 433.50 | |||
| 27/12/2024 | 13:54:27.353 | 5 | 433.50 | |
| 5 | 433.50 | |||
| 5 | 433.50 | |||
| 27/12/2024 | 13:54:09.488 | 1 | 433.50 | |
| 1 | 433.50 | |||
| 1 | 433.50 | |||
| 27/12/2024 | 13:54:06.015 | 20 | 433.50 | |
| 20 | 433.50 | |||
| 20 | 433.50 | |||
| 27/12/2024 | 13:53:56.943 | 15 | 433.35 | |
| 15 | 433.35 | |||
| 15 | 433.35 | |||
| 27/12/2024 | 13:53:53.594 | 5 | 433.35 | |
| 5 | 433.35 | |||
| 5 | 433.35 | |||
| 27/12/2024 | 13:53:49.664 | 5 | 433.35 | |
| 5 | 433.35 | |||
| 5 | 433.35 | |||
| 27/12/2024 | 13:53:47.403 | 95 | 433.50 | |
| 95 | 433.50 | |||
| 95 | 433.50 | |||
| 27/12/2024 | 13:53:34.849 | 5 | 433.35 | |
| 5 | 433.35 | |||
| 5 | 433.35 | |||
| 27/12/2024 | 13:53:15.838 | 2 | 433.50 | |
| 2 | 433.50 | |||
| 2 | 433.50 | |||
| 27/12/2024 | 13:53:06.967 | 12 | 433.45 | |
| 12 | 433.45 | |||
| 12 | 433.45 | |||
| 27/12/2024 | 13:52:30.251 | 25 | 433.25 | |
| 25 | 433.25 | |||
| 25 | 433.25 | |||
| 27/12/2024 | 13:50:40.457 | 1 | 433.35 | |
| 1 | 433.35 | |||
| 1 | 433.35 | |||
| 27/12/2024 | 13:50:18.706 | 8 | 433.10 | |
| 8 | 433.10 | |||
| 8 | 433.10 | |||
| 27/12/2024 | 13:49:59.009 | 7 | 433.05 | |
| 7 | 433.05 | |||
| 7 | 433.05 | |||
| 27/12/2024 | 13:49:50.560 | 5 | 433.10 | |
| 5 | 433.10 | |||
| 5 | 433.10 | |||
| 27/12/2024 | 13:49:27.086 | 1 | 433.45 | |
| 1 | 433.45 | |||
| 1 | 433.45 | |||
| 27/12/2024 | 13:49:09.706 | 1 | 433.15 | |
| 1 | 433.15 | |||
| 1 | 433.15 | |||
| 27/12/2024 | 13:48:49.499 | 1 | 433.20 | |
| 1 | 433.20 | |||
| 1 | 433.20 | |||
| 27/12/2024 | 13:48:40.622 | 15 | 433.25 | |
| 15 | 433.25 | |||
| 15 | 433.25 | |||
| 27/12/2024 | 13:48:38.956 | 1 | 433.25 | |
| 1 | 433.25 | |||
| 1 | 433.25 | |||
| 27/12/2024 | 13:47:34.907 | 2 | 433.20 | |
| 2 | 433.20 | |||
| 2 | 433.20 | |||
| 27/12/2024 | 13:46:46.445 | 50 | 433.35 | |
| 50 | 433.35 | |||
| 50 | 433.35 | |||
| 27/12/2024 | 13:46:34.028 | 25 | 433.40 | |
| 25 | 433.40 | |||
| 25 | 433.40 | |||
| 27/12/2024 | 13:46:32.917 | 2 | 433.25 | |
| 2 | 433.25 | |||
| 2 | 433.25 | |||
| 27/12/2024 | 13:46:19.096 | 5 | 433.40 | |
| 5 | 433.40 | |||
| 5 | 433.40 | |||
| 27/12/2024 | 13:46:12.870 | 1 | 433.40 | |
| 1 | 433.40 | |||
| 1 | 433.40 | |||
| 27/12/2024 | 13:45:45.434 | 2 | 433.40 | |
| 2 | 433.40 | |||
| 2 | 433.40 | |||
| 27/12/2024 | 13:45:36.334 | 1 | 433.40 | |
| 1 | 433.40 | |||
| 1 | 433.40 | |||
| 27/12/2024 | 13:45:27.754 | 100 | 433.40 | |
| 100 | 433.40 | |||
| 100 | 433.40 | |||
| 27/12/2024 | 13:45:21.647 | 1 | 433.30 | |
| 1 | 433.30 | |||
| 1 | 433.30 | |||
| 27/12/2024 | 13:45:15.455 | 1 | 433.30 | |
| 1 | 433.30 | |||
| 1 | 433.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 427.05 / Ask: 427.50
Turnover: 33 800 TEUR -
Nvidia Corp.
Bid: 132.08 / Ask: 132.16
Turnover: 21 455 TEUR -
Allianz SE
Bid: 293.80 / Ask: 293.90
Turnover: 20 156 TEUR -
Apple Inc.
Bid: 246.25 / Ask: 246.50
Turnover: 19 101 TEUR -
D-Wave Quantum Inc.
Bid: 9.502 / Ask: 9.592
Turnover: 15 461 TEUR
Realtime Quotes
Last Update:
27/12/2024 @ 15:35:19
Last Update:
27/12/2024 @ 15:35:19