Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
666
615
161.36
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2024 | 21:58:31.981 | 40 | 161.36 | |
| 40 | 161.36 | |||
| 40 | 161.36 | |||
| 26/11/2024 | 21:58:26.948 | 20 | 161.54 | |
| 20 | 161.54 | |||
| 20 | 161.54 | |||
| 26/11/2024 | 21:57:54.560 | 5 | 161.38 | |
| 5 | 161.38 | |||
| 5 | 161.38 | |||
| 26/11/2024 | 21:55:18.947 | 3 | 161.52 | |
| 3 | 161.52 | |||
| 3 | 161.52 | |||
| 26/11/2024 | 21:54:10.583 | 154 | 161.66 | |
| 154 | 161.66 | |||
| 154 | 161.66 | |||
| 26/11/2024 | 21:53:08.963 | 49 | 161.66 | |
| 49 | 161.66 | |||
| 49 | 161.66 | |||
| 26/11/2024 | 21:52:40.929 | 22 | 161.68 | |
| 22 | 161.68 | |||
| 22 | 161.68 | |||
| 26/11/2024 | 21:49:12.317 | 20 | 161.76 | |
| 20 | 161.76 | |||
| 20 | 161.76 | |||
| 26/11/2024 | 21:48:36.790 | 28 | 161.66 | |
| 28 | 161.66 | |||
| 28 | 161.66 | |||
| 26/11/2024 | 21:47:45.952 | 4 | 161.76 | |
| 4 | 161.76 | |||
| 4 | 161.76 | |||
| 26/11/2024 | 21:46:08.952 | 20 | 161.44 | |
| 20 | 161.44 | |||
| 20 | 161.44 | |||
| 26/11/2024 | 21:44:18.540 | 14 | 161.40 | |
| 14 | 161.40 | |||
| 14 | 161.40 | |||
| 26/11/2024 | 21:42:41.380 | 25 | 161.40 | |
| 25 | 161.40 | |||
| 25 | 161.40 | |||
| 26/11/2024 | 21:41:34.954 | 100 | 161.52 | |
| 100 | 161.52 | |||
| 100 | 161.52 | |||
| 26/11/2024 | 21:41:27.548 | 4 | 161.70 | |
| 4 | 161.70 | |||
| 4 | 161.70 | |||
| 26/11/2024 | 21:41:15.758 | 6 | 161.56 | |
| 6 | 161.56 | |||
| 6 | 161.56 | |||
| 26/11/2024 | 21:38:54.835 | 860 | 161.66 | |
| 860 | 161.66 | |||
| 860 | 161.66 | |||
| 26/11/2024 | 21:38:27.536 | 15 | 161.80 | |
| 15 | 161.80 | |||
| 15 | 161.80 | |||
| 26/11/2024 | 21:36:27.806 | 82 | 161.74 | |
| 82 | 161.74 | |||
| 82 | 161.74 | |||
| 26/11/2024 | 21:34:22.274 | 2 | 161.78 | |
| 2 | 161.78 | |||
| 2 | 161.78 | |||
| 26/11/2024 | 21:27:17.793 | 6 | 161.62 | |
| 6 | 161.62 | |||
| 6 | 161.62 | |||
| 26/11/2024 | 21:24:23.729 | 50 | 161.46 | |
| 50 | 161.46 | |||
| 50 | 161.46 | |||
| 26/11/2024 | 21:23:09.958 | 25 | 161.60 | |
| 25 | 161.60 | |||
| 25 | 161.60 | |||
| 26/11/2024 | 21:21:20.649 | 33 | 161.42 | |
| 33 | 161.42 | |||
| 33 | 161.42 | |||
| 26/11/2024 | 21:19:23.221 | 3 | 161.66 | |
| 3 | 161.66 | |||
| 3 | 161.66 | |||
| 26/11/2024 | 21:13:04.048 | 7 | 161.56 | |
| 7 | 161.56 | |||
| 7 | 161.56 | |||
| 26/11/2024 | 21:12:02.134 | 10 | 161.70 | |
| 10 | 161.70 | |||
| 10 | 161.70 | |||
| 26/11/2024 | 21:06:35.988 | 30 | 161.78 | |
| 30 | 161.78 | |||
| 30 | 161.78 | |||
| 26/11/2024 | 21:05:36.202 | 17 | 161.60 | |
| 17 | 161.60 | |||
| 17 | 161.60 | |||
| 26/11/2024 | 21:04:24.520 | 154 | 161.58 | |
| 154 | 161.58 | |||
| 154 | 161.58 | |||
| 26/11/2024 | 21:03:44.315 | 4 | 161.56 | |
| 4 | 161.56 | |||
| 4 | 161.56 | |||
| 26/11/2024 | 21:03:22.430 | 10 | 161.78 | |
| 10 | 161.78 | |||
| 10 | 161.78 | |||
| 26/11/2024 | 21:02:32.723 | 6 | 161.64 | |
| 6 | 161.64 | |||
| 6 | 161.64 | |||
| 26/11/2024 | 21:00:16.441 | 5 | 161.68 | |
| 5 | 161.68 | |||
| 5 | 161.68 | |||
| 26/11/2024 | 20:59:00.293 | 2 | 161.72 | |
| 2 | 161.72 | |||
| 2 | 161.72 | |||
| 26/11/2024 | 20:58:59.803 | 31 | 161.72 | |
| 31 | 161.72 | |||
| 31 | 161.72 | |||
| 26/11/2024 | 20:57:15.692 | 136 | 161.86 | |
| 136 | 161.86 | |||
| 136 | 161.86 | |||
| 26/11/2024 | 20:56:31.663 | 30 | 161.72 | |
| 30 | 161.72 | |||
| 30 | 161.72 | |||
| 26/11/2024 | 20:54:44.834 | 2 | 161.82 | |
| 2 | 161.82 | |||
| 2 | 161.82 | |||
| 26/11/2024 | 20:52:20.651 | 34 | 161.70 | |
| 34 | 161.70 | |||
| 34 | 161.70 | |||
| 26/11/2024 | 20:47:45.244 | 3 | 161.76 | |
| 3 | 161.76 | |||
| 3 | 161.76 | |||
| 26/11/2024 | 20:46:41.648 | 40 | 161.74 | |
| 40 | 161.74 | |||
| 40 | 161.74 | |||
| 26/11/2024 | 20:46:14.935 | 34 | 161.92 | |
| 34 | 161.92 | |||
| 34 | 161.92 | |||
| 26/11/2024 | 20:44:18.600 | 297 | 161.98 | |
| 297 | 161.98 | |||
| 297 | 161.98 | |||
| 26/11/2024 | 20:43:32.169 | 120 | 161.98 | |
| 120 | 161.98 | |||
| 120 | 161.98 | |||
| 26/11/2024 | 20:42:52.636 | 120 | 161.92 | |
| 120 | 161.92 | |||
| 120 | 161.92 | |||
| 26/11/2024 | 20:38:52.419 | 5 | 161.90 | |
| 5 | 161.90 | |||
| 5 | 161.90 | |||
| 26/11/2024 | 20:37:51.161 | 20 | 161.90 | |
| 20 | 161.90 | |||
| 20 | 161.90 | |||
| 26/11/2024 | 20:36:44.087 | 7 | 161.88 | |
| 7 | 161.88 | |||
| 7 | 161.88 | |||
| 26/11/2024 | 20:36:13.267 | 20 | 161.86 | |
| 20 | 161.86 | |||
| 20 | 161.86 | |||
| 26/11/2024 | 20:34:10.536 | 6 | 162.04 | |
| 6 | 162.04 | |||
| 6 | 162.04 | |||
| 26/11/2024 | 20:30:33.840 | 10 | 161.90 | |
| 10 | 161.90 | |||
| 10 | 161.90 | |||
| 26/11/2024 | 20:27:23.399 | 7 | 161.84 | |
| 7 | 161.84 | |||
| 7 | 161.84 | |||
| 26/11/2024 | 20:24:45.947 | 2 | 161.68 | |
| 2 | 161.68 | |||
| 2 | 161.68 | |||
| 26/11/2024 | 20:24:26.376 | 8 | 161.68 | |
| 8 | 161.68 | |||
| 8 | 161.68 | |||
| 26/11/2024 | 20:22:30.587 | 5 | 161.94 | |
| 5 | 161.94 | |||
| 5 | 161.94 | |||
| 26/11/2024 | 20:20:38.061 | 50 | 161.58 | |
| 20 | 161.58 | |||
| 50 | 161.58 | |||
| 30 | 161.58 | |||
| 26/11/2024 | 20:17:59.617 | 5 | 161.82 | |
| 5 | 161.82 | |||
| 5 | 161.82 | |||
| 26/11/2024 | 20:17:24.250 | 4 | 162.04 | |
| 4 | 162.04 | |||
| 4 | 162.04 | |||
| 26/11/2024 | 20:17:03.124 | 6 | 161.88 | |
| 6 | 161.88 | |||
| 6 | 161.88 | |||
| 26/11/2024 | 20:16:01.606 | 15 | 162.10 | |
| 15 | 162.10 | |||
| 15 | 162.10 | |||
| 26/11/2024 | 20:13:22.683 | 40 | 162.00 | |
| 40 | 162.00 | |||
| 40 | 162.00 | |||
| 26/11/2024 | 20:10:02.427 | 4 | 161.84 | |
| 4 | 161.84 | |||
| 4 | 161.84 | |||
| 26/11/2024 | 20:07:51.795 | 30 | 161.86 | |
| 30 | 161.86 | |||
| 30 | 161.86 | |||
| 26/11/2024 | 20:03:28.004 | 20 | 162.00 | |
| 20 | 162.00 | |||
| 20 | 162.00 | |||
| 26/11/2024 | 20:02:59.252 | 1 | 162.12 | |
| 1 | 162.12 | |||
| 1 | 162.12 | |||
| 26/11/2024 | 20:01:54.529 | 6 | 162.14 | |
| 6 | 162.14 | |||
| 6 | 162.14 | |||
| 26/11/2024 | 20:01:09.391 | 7 | 162.10 | |
| 7 | 162.10 | |||
| 7 | 162.10 | |||
| 26/11/2024 | 19:59:38.338 | 4 | 162.00 | |
| 4 | 162.00 | |||
| 4 | 162.00 | |||
| 26/11/2024 | 19:55:50.855 | 143 | 162.06 | |
| 143 | 162.06 | |||
| 143 | 162.06 | |||
| 26/11/2024 | 19:52:19.976 | 25 | 162.18 | |
| 25 | 162.18 | |||
| 25 | 162.18 | |||
| 26/11/2024 | 19:50:44.078 | 20 | 162.04 | |
| 20 | 162.04 | |||
| 20 | 162.04 | |||
| 26/11/2024 | 19:50:28.513 | 2 | 162.18 | |
| 2 | 162.18 | |||
| 2 | 162.18 | |||
| 26/11/2024 | 19:50:26.782 | 28 | 162.18 | |
| 28 | 162.18 | |||
| 28 | 162.18 | |||
| 26/11/2024 | 19:49:09.919 | 50 | 162.02 | |
| 50 | 162.02 | |||
| 50 | 162.02 | |||
| 26/11/2024 | 19:48:43.847 | 9 | 162.18 | |
| 9 | 162.18 | |||
| 9 | 162.18 | |||
| 26/11/2024 | 19:46:44.966 | 2 | 162.24 | |
| 2 | 162.24 | |||
| 2 | 162.24 | |||
| 26/11/2024 | 19:46:02.041 | 160 | 162.26 | |
| 160 | 162.26 | |||
| 160 | 162.26 | |||
| 26/11/2024 | 19:45:51.349 | 5 | 162.10 | |
| 5 | 162.10 | |||
| 5 | 162.10 | |||
| 26/11/2024 | 19:45:26.680 | 25 | 162.26 | |
| 25 | 162.26 | |||
| 25 | 162.26 | |||
| 26/11/2024 | 19:44:29.856 | 4 | 162.30 | |
| 4 | 162.30 | |||
| 4 | 162.30 | |||
| 26/11/2024 | 19:38:22.051 | 4 | 162.30 | |
| 4 | 162.30 | |||
| 4 | 162.30 | |||
| 26/11/2024 | 19:37:07.415 | 15 | 162.06 | |
| 15 | 162.06 | |||
| 15 | 162.06 | |||
| 26/11/2024 | 19:34:39.452 | 900 | 162.18 | |
| 900 | 162.18 | |||
| 900 | 162.18 | |||
| 26/11/2024 | 19:31:43.466 | 46 | 162.00 | |
| 46 | 162.00 | |||
| 46 | 162.00 | |||
| 26/11/2024 | 19:31:22.064 | 12 | 162.14 | |
| 12 | 162.14 | |||
| 12 | 162.14 | |||
| 26/11/2024 | 19:31:17.950 | 500 | 161.94 | |
| 500 | 161.94 | |||
| 500 | 161.94 | |||
| 26/11/2024 | 19:29:35.747 | 60 | 161.88 | |
| 60 | 161.88 | |||
| 60 | 161.88 | |||
| 26/11/2024 | 19:28:33.292 | 10 | 161.86 | |
| 10 | 161.86 | |||
| 10 | 161.86 | |||
| 26/11/2024 | 19:27:06.792 | 5 | 161.98 | |
| 5 | 161.98 | |||
| 5 | 161.98 | |||
| 26/11/2024 | 19:23:01.970 | 20 | 161.80 | |
| 20 | 161.80 | |||
| 20 | 161.80 | |||
| 26/11/2024 | 19:15:57.154 | 7 | 162.00 | |
| 7 | 162.00 | |||
| 7 | 162.00 | |||
| 26/11/2024 | 19:12:24.237 | 7 | 162.00 | |
| 7 | 162.00 | |||
| 7 | 162.00 | |||
| 26/11/2024 | 19:11:47.930 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 26/11/2024 | 19:10:56.806 | 25 | 162.02 | |
| 25 | 162.02 | |||
| 25 | 162.02 | |||
| 26/11/2024 | 19:09:59.271 | 109 | 162.16 | |
| 9 | 162.16 | |||
| 109 | 162.16 | |||
| 100 | 162.16 | |||
| 26/11/2024 | 19:09:59.168 | 25 | 162.16 | |
| 25 | 162.16 | |||
| 25 | 162.16 | |||
| 26/11/2024 | 19:07:05.978 | 40 | 161.94 | |
| 40 | 161.94 | |||
| 40 | 161.94 | |||
| 26/11/2024 | 19:06:02.382 | 413 | 162.00 | |
| 413 | 162.00 | |||
| 413 | 162.00 | |||
| 26/11/2024 | 19:05:47.546 | 1 500 | 162.00 | |
| 87 | 162.00 | |||
| 1 500 | 162.00 | |||
| 800 | 162.00 | |||
| 70 | 162.00 | |||
| 500 | 162.00 | |||
| 40 | 162.00 | |||
| 3 | 162.00 | |||
| 26/11/2024 | 19:05:46.758 | 89 | 161.98 | |
| 89 | 161.98 | |||
| 89 | 161.98 | |||
| 26/11/2024 | 19:05:14.395 | 97 | 161.96 | |
| 97 | 161.96 | |||
| 97 | 161.96 | |||
| 26/11/2024 | 19:03:37.999 | 75 | 161.94 | |
| 75 | 161.94 | |||
| 75 | 161.94 | |||
| 26/11/2024 | 18:59:35.438 | 50 | 161.96 | |
| 50 | 161.96 | |||
| 50 | 161.96 | |||
| 26/11/2024 | 18:57:30.262 | 30 | 161.72 | |
| 30 | 161.72 | |||
| 30 | 161.72 | |||
| 26/11/2024 | 18:56:13.725 | 19 | 161.70 | |
| 19 | 161.70 | |||
| 19 | 161.70 | |||
| 26/11/2024 | 18:55:14.455 | 31 | 161.70 | |
| 31 | 161.70 | |||
| 31 | 161.70 | |||
| 26/11/2024 | 18:54:12.617 | 20 | 161.68 | |
| 20 | 161.68 | |||
| 20 | 161.68 | |||
| 26/11/2024 | 18:54:04.312 | 6 | 161.60 | |
| 6 | 161.60 | |||
| 6 | 161.60 | |||
| 26/11/2024 | 18:53:59.772 | 250 | 161.60 | |
| 250 | 161.60 | |||
| 250 | 161.60 | |||
| 26/11/2024 | 18:52:56.193 | 3 | 161.60 | |
| 3 | 161.60 | |||
| 3 | 161.60 | |||
| 26/11/2024 | 18:50:37.513 | 30 | 161.76 | |
| 30 | 161.76 | |||
| 30 | 161.76 | |||
| 26/11/2024 | 18:47:55.520 | 40 | 161.66 | |
| 40 | 161.66 | |||
| 40 | 161.66 | |||
| 26/11/2024 | 18:45:40.821 | 5 | 161.62 | |
| 5 | 161.62 | |||
| 5 | 161.62 | |||
| 26/11/2024 | 18:45:26.433 | 20 | 161.60 | |
| 20 | 161.60 | |||
| 20 | 161.60 | |||
| 26/11/2024 | 18:43:38.110 | 10 | 161.58 | |
| 10 | 161.58 | |||
| 10 | 161.58 | |||
| 26/11/2024 | 18:42:10.393 | 34 | 161.62 | |
| 22 | 161.62 | |||
| 34 | 161.62 | |||
| 12 | 161.62 | |||
| 26/11/2024 | 18:39:42.386 | 30 | 161.42 | |
| 30 | 161.42 | |||
| 30 | 161.42 | |||
| 26/11/2024 | 18:39:28.358 | 90 | 161.40 | |
| 90 | 161.40 | |||
| 90 | 161.40 | |||
| 26/11/2024 | 18:35:30.525 | 10 | 161.48 | |
| 10 | 161.48 | |||
| 10 | 161.48 | |||
| 26/11/2024 | 18:32:29.748 | 80 | 161.40 | |
| 80 | 161.40 | |||
| 80 | 161.40 | |||
| 26/11/2024 | 18:31:35.476 | 14 | 161.24 | |
| 14 | 161.24 | |||
| 14 | 161.24 | |||
| 26/11/2024 | 18:31:21.256 | 30 | 161.38 | |
| 30 | 161.38 | |||
| 30 | 161.38 | |||
| 26/11/2024 | 18:23:46.322 | 5 | 161.48 | |
| 5 | 161.48 | |||
| 5 | 161.48 | |||
| 26/11/2024 | 18:19:58.248 | 75 | 161.20 | |
| 75 | 161.20 | |||
| 75 | 161.20 | |||
| 26/11/2024 | 18:19:42.214 | 7 | 161.38 | |
| 7 | 161.38 | |||
| 7 | 161.38 | |||
| 26/11/2024 | 18:19:13.658 | 7 | 161.44 | |
| 7 | 161.44 | |||
| 7 | 161.44 | |||
| 26/11/2024 | 18:18:54.570 | 12 | 161.26 | |
| 12 | 161.26 | |||
| 12 | 161.26 | |||
| 26/11/2024 | 18:13:51.231 | 10 | 161.36 | |
| 10 | 161.36 | |||
| 10 | 161.36 | |||
| 26/11/2024 | 18:09:51.493 | 13 | 161.48 | |
| 13 | 161.48 | |||
| 13 | 161.48 | |||
| 26/11/2024 | 18:09:36.633 | 60 | 161.60 | |
| 60 | 161.60 | |||
| 60 | 161.60 | |||
| 26/11/2024 | 18:09:00.520 | 8 | 161.60 | |
| 8 | 161.60 | |||
| 8 | 161.60 | |||
| 26/11/2024 | 18:08:34.057 | 12 | 161.48 | |
| 12 | 161.48 | |||
| 12 | 161.48 | |||
| 26/11/2024 | 18:08:26.545 | 52 | 161.50 | |
| 52 | 161.50 | |||
| 52 | 161.50 | |||
| 26/11/2024 | 18:08:07.139 | 15 | 161.44 | |
| 15 | 161.44 | |||
| 15 | 161.44 | |||
| 26/11/2024 | 18:07:08.821 | 50 | 161.40 | |
| 50 | 161.40 | |||
| 50 | 161.40 | |||
| 26/11/2024 | 17:59:30.551 | 18 | 161.32 | |
| 18 | 161.32 | |||
| 18 | 161.32 | |||
| 26/11/2024 | 17:58:35.037 | 5 | 161.34 | |
| 5 | 161.34 | |||
| 5 | 161.34 | |||
| 26/11/2024 | 17:57:19.953 | 16 | 161.20 | |
| 16 | 161.20 | |||
| 16 | 161.20 | |||
| 26/11/2024 | 17:56:52.793 | 1 | 161.12 | |
| 1 | 161.12 | |||
| 1 | 161.12 | |||
| 26/11/2024 | 17:56:30.651 | 1 | 161.14 | |
| 1 | 161.14 | |||
| 1 | 161.14 | |||
| 26/11/2024 | 17:54:23.879 | 5 | 161.14 | |
| 5 | 161.14 | |||
| 5 | 161.14 | |||
| 26/11/2024 | 17:54:12.639 | 28 | 161.12 | |
| 28 | 161.12 | |||
| 28 | 161.12 | |||
| 26/11/2024 | 17:53:06.413 | 50 | 161.24 | |
| 50 | 161.24 | |||
| 50 | 161.24 | |||
| 26/11/2024 | 17:51:33.744 | 20 | 161.10 | |
| 20 | 161.10 | |||
| 20 | 161.10 | |||
| 26/11/2024 | 17:49:25.430 | 30 | 161.14 | |
| 30 | 161.14 | |||
| 30 | 161.14 | |||
| 26/11/2024 | 17:49:05.819 | 50 | 161.02 | |
| 50 | 161.02 | |||
| 50 | 161.02 | |||
| 26/11/2024 | 17:47:19.973 | 2 | 160.96 | |
| 2 | 160.96 | |||
| 2 | 160.96 | |||
| 26/11/2024 | 17:46:54.968 | 30 | 161.10 | |
| 30 | 161.10 | |||
| 30 | 161.10 | |||
| 26/11/2024 | 17:46:54.230 | 20 | 161.12 | |
| 20 | 161.12 | |||
| 20 | 161.12 | |||
| 26/11/2024 | 17:46:12.997 | 15 | 161.12 | |
| 15 | 161.12 | |||
| 15 | 161.12 | |||
| 26/11/2024 | 17:46:11.133 | 7 | 161.12 | |
| 7 | 161.12 | |||
| 7 | 161.12 | |||
| 26/11/2024 | 17:43:19.039 | 2 | 161.10 | |
| 2 | 161.10 | |||
| 2 | 161.10 | |||
| 26/11/2024 | 17:41:21.851 | 1 | 161.14 | |
| 1 | 161.14 | |||
| 1 | 161.14 | |||
| 26/11/2024 | 17:40:00.294 | 62 | 161.30 | |
| 62 | 161.30 | |||
| 62 | 161.30 | |||
| 26/11/2024 | 17:39:47.890 | 53 | 161.40 | |
| 53 | 161.40 | |||
| 53 | 161.40 | |||
| 26/11/2024 | 17:39:18.919 | 3 | 161.38 | |
| 3 | 161.38 | |||
| 3 | 161.38 | |||
| 26/11/2024 | 17:39:14.085 | 20 | 161.40 | |
| 20 | 161.40 | |||
| 20 | 161.40 | |||
| 26/11/2024 | 17:39:07.228 | 35 | 161.28 | |
| 35 | 161.28 | |||
| 35 | 161.28 | |||
| 26/11/2024 | 17:34:21.944 | 20 | 161.28 | |
| 20 | 161.28 | |||
| 20 | 161.28 | |||
| 26/11/2024 | 17:34:20.807 | 30 | 161.28 | |
| 30 | 161.28 | |||
| 30 | 161.28 | |||
| 26/11/2024 | 17:32:25.951 | 1 | 161.22 | |
| 1 | 161.22 | |||
| 1 | 161.22 | |||
| 26/11/2024 | 17:32:11.373 | 100 | 161.36 | |
| 100 | 161.36 | |||
| 100 | 161.36 | |||
| 26/11/2024 | 17:32:08.110 | 55 | 161.20 | |
| 55 | 161.20 | |||
| 55 | 161.20 | |||
| 26/11/2024 | 17:31:30.366 | 400 | 161.10 | |
| 400 | 161.10 | |||
| 350 | 161.10 | |||
| 50 | 161.10 | |||
| 26/11/2024 | 17:31:27.534 | 4 | 161.10 | |
| 4 | 161.10 | |||
| 4 | 161.10 | |||
| 26/11/2024 | 17:30:13.343 | 10 | 161.12 | |
| 10 | 161.12 | |||
| 10 | 161.12 | |||
| 26/11/2024 | 17:29:38.636 | 35 | 161.22 | |
| 35 | 161.22 | |||
| 35 | 161.22 | |||
| 26/11/2024 | 17:27:23.056 | 600 | 161.30 | |
| 600 | 161.30 | |||
| 600 | 161.30 | |||
| 26/11/2024 | 17:27:09.393 | 5 | 161.32 | |
| 5 | 161.32 | |||
| 5 | 161.32 | |||
| 26/11/2024 | 17:25:06.312 | 4 | 161.26 | |
| 4 | 161.26 | |||
| 4 | 161.26 | |||
| 26/11/2024 | 17:24:38.996 | 139 | 161.38 | |
| 139 | 161.38 | |||
| 139 | 161.38 | |||
| 26/11/2024 | 17:22:59.897 | 8 | 161.36 | |
| 8 | 161.36 | |||
| 8 | 161.36 | |||
| 26/11/2024 | 17:22:30.644 | 6 | 161.42 | |
| 6 | 161.42 | |||
| 6 | 161.42 | |||
| 26/11/2024 | 17:22:05.591 | 20 | 161.40 | |
| 20 | 161.40 | |||
| 20 | 161.40 | |||
| 26/11/2024 | 17:21:39.558 | 23 | 161.26 | |
| 23 | 161.26 | |||
| 23 | 161.26 | |||
| 26/11/2024 | 17:20:16.964 | 19 | 161.22 | |
| 19 | 161.22 | |||
| 19 | 161.22 | |||
| 26/11/2024 | 17:18:29.974 | 10 | 161.08 | |
| 10 | 161.08 | |||
| 10 | 161.08 | |||
| 26/11/2024 | 17:16:41.204 | 52 | 161.10 | |
| 52 | 161.10 | |||
| 52 | 161.10 | |||
| 26/11/2024 | 17:15:57.056 | 3 | 160.98 | |
| 3 | 160.98 | |||
| 3 | 160.98 | |||
| 26/11/2024 | 17:13:23.805 | 1 | 160.84 | |
| 1 | 160.84 | |||
| 1 | 160.84 | |||
| 26/11/2024 | 17:11:41.883 | 20 | 160.96 | |
| 20 | 160.96 | |||
| 20 | 160.96 | |||
| 26/11/2024 | 17:09:46.563 | 2 | 160.84 | |
| 2 | 160.84 | |||
| 2 | 160.84 | |||
| 26/11/2024 | 17:09:28.593 | 250 | 160.68 | |
| 250 | 160.68 | |||
| 250 | 160.68 | |||
| 26/11/2024 | 17:06:38.205 | 7 | 160.98 | |
| 7 | 160.98 | |||
| 7 | 160.98 | |||
| 26/11/2024 | 17:06:09.884 | 2 | 161.00 | |
| 2 | 161.00 | |||
| 2 | 161.00 | |||
| 26/11/2024 | 17:03:27.524 | 33 | 161.00 | |
| 33 | 161.00 | |||
| 33 | 161.00 | |||
| 26/11/2024 | 17:03:09.509 | 3 | 161.02 | |
| 3 | 161.02 | |||
| 3 | 161.02 | |||
| 26/11/2024 | 17:02:22.845 | 18 | 161.00 | |
| 18 | 161.00 | |||
| 18 | 161.00 | |||
| 26/11/2024 | 17:01:20.363 | 110 | 160.90 | |
| 110 | 160.90 | |||
| 110 | 160.90 | |||
| 26/11/2024 | 16:59:47.102 | 180 | 160.62 | |
| 180 | 160.62 | |||
| 180 | 160.62 | |||
| 26/11/2024 | 16:57:06.411 | 15 | 160.58 | |
| 15 | 160.58 | |||
| 15 | 160.58 | |||
| 26/11/2024 | 16:54:28.762 | 50 | 160.50 | |
| 50 | 160.50 | |||
| 50 | 160.50 | |||
| 26/11/2024 | 16:52:09.152 | 65 | 160.58 | |
| 65 | 160.58 | |||
| 65 | 160.58 | |||
| 26/11/2024 | 16:51:46.923 | 10 | 160.52 | |
| 10 | 160.52 | |||
| 10 | 160.52 | |||
| 26/11/2024 | 16:51:11.469 | 50 | 160.44 | |
| 50 | 160.44 | |||
| 50 | 160.44 | |||
| 26/11/2024 | 16:47:59.871 | 622 | 160.66 | |
| 622 | 160.66 | |||
| 622 | 160.66 | |||
| 26/11/2024 | 16:47:47.602 | 16 | 160.60 | |
| 16 | 160.60 | |||
| 16 | 160.60 | |||
| 26/11/2024 | 16:45:33.500 | 200 | 160.66 | |
| 200 | 160.66 | |||
| 200 | 160.66 | |||
| 26/11/2024 | 16:43:14.477 | 80 | 160.64 | |
| 80 | 160.64 | |||
| 80 | 160.64 | |||
| 26/11/2024 | 16:43:04.059 | 40 | 160.62 | |
| 40 | 160.62 | |||
| 40 | 160.62 | |||
| 26/11/2024 | 16:42:05.962 | 24 | 160.62 | |
| 24 | 160.62 | |||
| 24 | 160.62 | |||
| 26/11/2024 | 16:41:23.824 | 20 | 160.42 | |
| 20 | 160.42 | |||
| 20 | 160.42 | |||
| 26/11/2024 | 16:40:29.953 | 150 | 160.32 | |
| 150 | 160.32 | |||
| 150 | 160.32 | |||
| 26/11/2024 | 16:36:48.878 | 7 | 160.18 | |
| 7 | 160.18 | |||
| 7 | 160.18 | |||
| 26/11/2024 | 16:33:41.245 | 975 | 160.30 | |
| 975 | 160.30 | |||
| 975 | 160.30 | |||
| 26/11/2024 | 16:33:20.241 | 1 500 | 160.30 | |
| 1 500 | 160.30 | |||
| 1 500 | 160.30 | |||
| 26/11/2024 | 16:32:57.045 | 1 750 | 160.30 | |
| 1 750 | 160.30 | |||
| 1 500 | 160.30 | |||
| 250 | 160.30 | |||
| 26/11/2024 | 16:32:26.472 | 1 500 | 160.30 | |
| 1 500 | 160.30 | |||
| 1 500 | 160.30 | |||
| 26/11/2024 | 16:31:45.973 | 40 | 159.94 | |
| 40 | 159.94 | |||
| 40 | 159.94 | |||
| 26/11/2024 | 16:31:34.236 | 20 | 160.14 | |
| 20 | 160.14 | |||
| 20 | 160.14 | |||
| 26/11/2024 | 16:31:24.708 | 1 | 160.18 | |
| 1 | 160.18 | |||
| 1 | 160.18 | |||
| 26/11/2024 | 16:31:03.684 | 30 | 160.06 | |
| 30 | 160.06 | |||
| 30 | 160.06 | |||
| 26/11/2024 | 16:30:39.488 | 400 | 160.16 | |
| 400 | 160.16 | |||
| 400 | 160.16 | |||
| 26/11/2024 | 16:29:55.612 | 30 | 160.10 | |
| 30 | 160.10 | |||
| 30 | 160.10 | |||
| 26/11/2024 | 16:29:47.879 | 14 | 160.02 | |
| 14 | 160.02 | |||
| 14 | 160.02 | |||
| 26/11/2024 | 16:29:06.797 | 198 | 160.04 | |
| 198 | 160.04 | |||
| 198 | 160.04 | |||
| 26/11/2024 | 16:27:46.917 | 85 | 160.00 | |
| 85 | 160.00 | |||
| 85 | 160.00 | |||
| 26/11/2024 | 16:26:49.355 | 5 | 159.92 | |
| 5 | 159.92 | |||
| 5 | 159.92 | |||
| 26/11/2024 | 16:22:50.289 | 30 | 160.00 | |
| 30 | 160.00 | |||
| 30 | 160.00 | |||
| 26/11/2024 | 16:21:56.995 | 15 | 159.88 | |
| 15 | 159.88 | |||
| 15 | 159.88 | |||
| 26/11/2024 | 16:20:42.074 | 1 | 159.76 | |
| 1 | 159.76 | |||
| 1 | 159.76 | |||
| 26/11/2024 | 16:20:12.835 | 4 225 | 159.90 | |
| 499 | 159.90 | |||
| 3 726 | 159.90 | |||
| 4 225 | 159.90 | |||
| 26/11/2024 | 16:19:43.128 | 1 500 | 159.90 | |
| 1 500 | 159.90 | |||
| 1 500 | 159.90 | |||
| 26/11/2024 | 16:18:58.114 | 3 | 159.96 | |
| 3 | 159.96 | |||
| 3 | 159.96 | |||
| 26/11/2024 | 16:18:17.672 | 20 | 160.02 | |
| 20 | 160.02 | |||
| 20 | 160.02 | |||
| 26/11/2024 | 16:18:12.701 | 1 | 160.00 | |
| 1 | 160.00 | |||
| 1 | 160.00 | |||
| 26/11/2024 | 16:17:44.259 | 18 | 160.00 | |
| 18 | 160.00 | |||
| 18 | 160.00 | |||
| 26/11/2024 | 16:16:41.550 | 20 | 160.02 | |
| 20 | 160.02 | |||
| 20 | 160.02 | |||
| 26/11/2024 | 16:15:31.654 | 7 | 160.16 | |
| 7 | 160.16 | |||
| 7 | 160.16 | |||
| 26/11/2024 | 16:13:12.583 | 7 | 160.12 | |
| 7 | 160.12 | |||
| 7 | 160.12 | |||
| 26/11/2024 | 16:12:23.130 | 35 | 160.08 | |
| 35 | 160.08 | |||
| 35 | 160.08 | |||
| 26/11/2024 | 16:12:07.133 | 7 | 160.08 | |
| 7 | 160.08 | |||
| 7 | 160.08 | |||
| 26/11/2024 | 16:11:08.749 | 132 | 159.94 | |
| 132 | 159.94 | |||
| 132 | 159.94 | |||
| 26/11/2024 | 16:09:01.361 | 300 | 159.96 | |
| 300 | 159.96 | |||
| 300 | 159.96 | |||
| 26/11/2024 | 16:08:23.380 | 20 | 160.00 | |
| 20 | 160.00 | |||
| 20 | 160.00 | |||
| 26/11/2024 | 16:08:06.325 | 150 | 160.04 | |
| 150 | 160.04 | |||
| 150 | 160.04 | |||
| 26/11/2024 | 16:03:16.316 | 6 | 160.54 | |
| 6 | 160.54 | |||
| 6 | 160.54 | |||
| 26/11/2024 | 16:01:45.117 | 3 | 160.60 | |
| 3 | 160.60 | |||
| 3 | 160.60 | |||
| 26/11/2024 | 16:01:37.450 | 31 | 160.64 | |
| 31 | 160.64 | |||
| 31 | 160.64 | |||
| 26/11/2024 | 16:01:25.679 | 150 | 160.60 | |
| 150 | 160.60 | |||
| 150 | 160.60 | |||
| 26/11/2024 | 16:00:47.955 | 200 | 160.46 | |
| 200 | 160.46 | |||
| 200 | 160.46 | |||
| 26/11/2024 | 16:00:01.025 | 84 | 160.84 | |
| 84 | 160.84 | |||
| 84 | 160.84 | |||
| 26/11/2024 | 15:59:25.196 | 30 | 160.82 | |
| 30 | 160.82 | |||
| 30 | 160.82 | |||
| 26/11/2024 | 15:59:04.463 | 1 | 160.70 | |
| 1 | 160.70 | |||
| 1 | 160.70 | |||
| 26/11/2024 | 15:58:31.454 | 1 | 160.80 | |
| 1 | 160.80 | |||
| 1 | 160.80 | |||
| 26/11/2024 | 15:57:47.829 | 232 | 160.80 | |
| 232 | 160.80 | |||
| 232 | 160.80 | |||
| 26/11/2024 | 15:57:28.227 | 310 | 160.76 | |
| 310 | 160.76 | |||
| 20 | 160.76 | |||
| 290 | 160.76 | |||
| 26/11/2024 | 15:56:46.496 | 31 | 160.68 | |
| 31 | 160.68 | |||
| 31 | 160.68 | |||
| 26/11/2024 | 15:56:22.449 | 2 | 160.56 | |
| 2 | 160.56 | |||
| 2 | 160.56 | |||
| 26/11/2024 | 15:56:19.768 | 63 | 160.52 | |
| 63 | 160.52 | |||
| 63 | 160.52 | |||
| 26/11/2024 | 15:56:19.299 | 60 | 160.52 | |
| 60 | 160.52 | |||
| 60 | 160.52 | |||
| 26/11/2024 | 15:56:01.639 | 20 | 160.50 | |
| 20 | 160.50 | |||
| 20 | 160.50 | |||
| 26/11/2024 | 15:55:45.246 | 8 | 160.48 | |
| 8 | 160.48 | |||
| 8 | 160.48 | |||
| 26/11/2024 | 15:54:59.864 | 5 | 160.52 | |
| 5 | 160.52 | |||
| 5 | 160.52 | |||
| 26/11/2024 | 15:52:59.234 | 140 | 160.84 | |
| 140 | 160.84 | |||
| 140 | 160.84 | |||
| 26/11/2024 | 15:51:38.974 | 60 | 160.80 | |
| 60 | 160.80 | |||
| 60 | 160.80 | |||
| 26/11/2024 | 15:49:33.235 | 1 250 | 160.72 | |
| 1 250 | 160.72 | |||
| 1 250 | 160.72 | |||
| 26/11/2024 | 15:49:24.654 | 1 500 | 160.72 | |
| 1 500 | 160.72 | |||
| 1 500 | 160.72 | |||
| 26/11/2024 | 15:47:24.153 | 321 | 160.68 | |
| 321 | 160.68 | |||
| 321 | 160.68 | |||
| 26/11/2024 | 15:46:59.608 | 40 | 160.56 | |
| 40 | 160.56 | |||
| 40 | 160.56 | |||
| 26/11/2024 | 15:45:56.694 | 20 | 160.76 | |
| 20 | 160.76 | |||
| 20 | 160.76 | |||
| 26/11/2024 | 15:45:54.832 | 10 | 160.72 | |
| 10 | 160.72 | |||
| 10 | 160.72 | |||
| 26/11/2024 | 15:44:42.072 | 300 | 160.80 | |
| 300 | 160.80 | |||
| 300 | 160.80 | |||
| 26/11/2024 | 15:44:16.861 | 169 | 160.96 | |
| 169 | 160.96 | |||
| 169 | 160.96 | |||
| 26/11/2024 | 15:43:43.400 | 33 | 161.00 | |
| 20 | 161.00 | |||
| 33 | 161.00 | |||
| 5 | 161.00 | |||
| 8 | 161.00 | |||
| 26/11/2024 | 15:41:54.739 | 6 | 160.58 | |
| 6 | 160.58 | |||
| 6 | 160.58 | |||
| 26/11/2024 | 15:41:49.848 | 126 | 160.52 | |
| 126 | 160.52 | |||
| 126 | 160.52 | |||
| 26/11/2024 | 15:40:26.025 | 33 | 160.96 | |
| 33 | 160.96 | |||
| 33 | 160.96 | |||
| 26/11/2024 | 15:39:21.938 | 150 | 160.70 | |
| 3 | 160.70 | |||
| 147 | 160.70 | |||
| 150 | 160.70 | |||
| 26/11/2024 | 15:38:50.096 | 1 303 | 160.58 | |
| 1 303 | 160.58 | |||
| 1 303 | 160.58 | |||
| 26/11/2024 | 15:37:22.372 | 1 | 160.38 | |
| 1 | 160.38 | |||
| 1 | 160.38 | |||
| 26/11/2024 | 15:36:47.610 | 20 | 160.50 | |
| 20 | 160.50 | |||
| 20 | 160.50 | |||
| 26/11/2024 | 15:36:18.644 | 3 | 160.90 | |
| 3 | 160.90 | |||
| 3 | 160.90 | |||
| 26/11/2024 | 15:35:44.970 | 376 | 160.78 | |
| 376 | 160.78 | |||
| 376 | 160.78 | |||
| 26/11/2024 | 15:34:38.361 | 12 | 160.46 | |
| 12 | 160.46 | |||
| 12 | 160.46 | |||
| 26/11/2024 | 15:33:59.897 | 250 | 160.88 | |
| 250 | 160.88 | |||
| 250 | 160.88 | |||
| 26/11/2024 | 15:33:57.467 | 100 | 160.88 | |
| 100 | 160.88 | |||
| 100 | 160.88 | |||
| 26/11/2024 | 15:33:38.829 | 8 | 160.86 | |
| 8 | 160.86 | |||
| 8 | 160.86 | |||
| 26/11/2024 | 15:33:35.381 | 3 | 160.76 | |
| 3 | 160.76 | |||
| 3 | 160.76 | |||
| 26/11/2024 | 15:33:13.380 | 7 | 160.60 | |
| 7 | 160.60 | |||
| 7 | 160.60 | |||
| 26/11/2024 | 15:32:34.559 | 22 | 160.44 | |
| 22 | 160.44 | |||
| 22 | 160.44 | |||
| 26/11/2024 | 15:32:32.926 | 160 | 160.36 | |
| 160 | 160.36 | |||
| 160 | 160.36 | |||
| 26/11/2024 | 15:32:11.089 | 28 | 160.50 | |
| 28 | 160.50 | |||
| 13 | 160.50 | |||
| 15 | 160.50 | |||
| 26/11/2024 | 15:31:51.939 | 11 | 160.18 | |
| 11 | 160.18 | |||
| 11 | 160.18 | |||
| 26/11/2024 | 15:31:31.729 | 7 | 160.16 | |
| 7 | 160.16 | |||
| 7 | 160.16 | |||
| 26/11/2024 | 15:31:31.186 | 150 | 160.30 | |
| 150 | 160.30 | |||
| 150 | 160.30 | |||
| 26/11/2024 | 15:30:52.552 | 60 | 160.20 | |
| 60 | 160.20 | |||
| 20 | 160.20 | |||
| 40 | 160.20 | |||
| 26/11/2024 | 15:30:37.895 | 70 | 160.08 | |
| 70 | 160.08 | |||
| 70 | 160.08 | |||
| 26/11/2024 | 15:30:12.397 | 31 | 160.16 | |
| 31 | 160.16 | |||
| 31 | 160.16 | |||
| 26/11/2024 | 15:24:21.640 | 100 | 159.72 | |
| 100 | 159.72 | |||
| 100 | 159.72 | |||
| 26/11/2024 | 15:24:03.811 | 114 | 159.80 | |
| 114 | 159.80 | |||
| 114 | 159.80 | |||
| 26/11/2024 | 15:22:41.028 | 6 | 159.76 | |
| 6 | 159.76 | |||
| 6 | 159.76 | |||
| 26/11/2024 | 15:22:20.982 | 162 | 159.78 | |
| 162 | 159.78 | |||
| 162 | 159.78 | |||
| 26/11/2024 | 15:21:36.191 | 42 | 159.82 | |
| 42 | 159.82 | |||
| 42 | 159.82 | |||
| 26/11/2024 | 15:19:29.202 | 6 | 159.98 | |
| 6 | 159.98 | |||
| 6 | 159.98 | |||
| 26/11/2024 | 15:18:51.981 | 105 | 159.86 | |
| 105 | 159.86 | |||
| 105 | 159.86 | |||
| 26/11/2024 | 15:16:40.977 | 5 | 159.90 | |
| 5 | 159.90 | |||
| 5 | 159.90 | |||
| 26/11/2024 | 15:14:54.118 | 16 | 160.04 | |
| 16 | 160.04 | |||
| 16 | 160.04 | |||
| 26/11/2024 | 15:14:30.212 | 121 | 160.00 | |
| 7 | 160.00 | |||
| 4 | 160.00 | |||
| 10 | 160.00 | |||
| 50 | 160.00 | |||
| 121 | 160.00 | |||
| 50 | 160.00 | |||
| 26/11/2024 | 15:12:52.312 | 2 784 | 159.98 | |
| 2 784 | 159.98 | |||
| 2 784 | 159.98 | |||
| 26/11/2024 | 15:12:29.081 | 500 | 159.88 | |
| 500 | 159.88 | |||
| 500 | 159.88 | |||
| 26/11/2024 | 15:11:58.163 | 70 | 159.84 | |
| 70 | 159.84 | |||
| 70 | 159.84 | |||
| 26/11/2024 | 15:11:38.772 | 52 | 159.94 | |
| 52 | 159.94 | |||
| 52 | 159.94 | |||
| 26/11/2024 | 15:09:54.508 | 300 | 159.84 | |
| 300 | 159.84 | |||
| 300 | 159.84 | |||
| 26/11/2024 | 15:09:29.306 | 5 | 159.76 | |
| 5 | 159.76 | |||
| 5 | 159.76 | |||
| 26/11/2024 | 15:08:31.028 | 65 | 159.86 | |
| 65 | 159.86 | |||
| 65 | 159.86 | |||
| 26/11/2024 | 15:04:36.285 | 4 | 159.68 | |
| 4 | 159.68 | |||
| 4 | 159.68 | |||
| 26/11/2024 | 15:03:36.013 | 218 | 159.54 | |
| 218 | 159.54 | |||
| 218 | 159.54 | |||
| 26/11/2024 | 15:02:46.489 | 100 | 159.56 | |
| 100 | 159.56 | |||
| 100 | 159.56 | |||
| 26/11/2024 | 15:01:35.434 | 9 | 159.66 | |
| 9 | 159.66 | |||
| 9 | 159.66 | |||
| 26/11/2024 | 15:00:58.926 | 40 | 159.54 | |
| 40 | 159.54 | |||
| 40 | 159.54 | |||
| 26/11/2024 | 15:00:32.753 | 117 | 159.58 | |
| 117 | 159.58 | |||
| 117 | 159.58 | |||
| 26/11/2024 | 14:59:24.189 | 258 | 159.52 | |
| 258 | 159.52 | |||
| 258 | 159.52 | |||
| 26/11/2024 | 14:55:13.522 | 34 | 159.46 | |
| 34 | 159.46 | |||
| 34 | 159.46 | |||
| 26/11/2024 | 14:52:43.634 | 60 | 159.40 | |
| 60 | 159.40 | |||
| 60 | 159.40 | |||
| 26/11/2024 | 14:49:34.094 | 63 | 159.50 | |
| 63 | 159.50 | |||
| 63 | 159.50 | |||
| 26/11/2024 | 14:48:17.936 | 10 | 159.42 | |
| 10 | 159.42 | |||
| 10 | 159.42 | |||
| 26/11/2024 | 14:48:05.097 | 100 | 159.40 | |
| 100 | 159.40 | |||
| 100 | 159.40 | |||
| 26/11/2024 | 14:47:00.169 | 50 | 159.42 | |
| 50 | 159.42 | |||
| 50 | 159.42 | |||
| 26/11/2024 | 14:46:18.069 | 9 | 159.54 | |
| 9 | 159.54 | |||
| 9 | 159.54 | |||
| 26/11/2024 | 14:45:37.790 | 161 | 159.42 | |
| 161 | 159.42 | |||
| 161 | 159.42 | |||
| 26/11/2024 | 14:44:35.120 | 198 | 159.52 | |
| 198 | 159.52 | |||
| 198 | 159.52 | |||
| 26/11/2024 | 14:43:12.700 | 20 | 159.50 | |
| 20 | 159.50 | |||
| 20 | 159.50 | |||
| 26/11/2024 | 14:42:38.316 | 13 | 159.62 | |
| 13 | 159.62 | |||
| 13 | 159.62 | |||
| 26/11/2024 | 14:39:56.105 | 17 | 159.40 | |
| 17 | 159.40 | |||
| 17 | 159.40 | |||
| 26/11/2024 | 14:37:49.667 | 150 | 159.44 | |
| 150 | 159.44 | |||
| 150 | 159.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 336.20 / Ask: 337.00
Turnover: 70 104 TEUR -
Nvidia Corp.
Bid: 130.50 / Ask: 130.62
Turnover: 49 759 TEUR -
Tesla Inc.
Bid: 0.00 / Ask: 323.00
Turnover: 31 314 TEUR -
Amazon.com Inc.
Bid: 198.08 / Ask: 198.28
Turnover: 24 670 TEUR -
Rheinmetall AG
Bid: 615.00 / Ask: 616.00
Turnover: 23 021 TEUR
Realtime Quotes
Last Update:
26/11/2024 @ 22:00:00
Last Update:
26/11/2024 @ 22:00:00