Tradegate Exchange

RENK Group AG

530

276

46,275

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	08:43:06,257	85		46,275
			85	46,275
			85	46,275
28/03/2025	08:42:40,247	2		46,32
			2	46,32
			2	46,32
28/03/2025	08:42:39,772	200		46,225
			156	46,225
			200	46,225
			22	46,225
			22	46,225
28/03/2025	08:42:31,224	90		46,32
			90	46,32
			90	46,32
28/03/2025	08:42:18,311	1		46,32
			1	46,32
			1	46,32
28/03/2025	08:42:12,123	4		46,32
			4	46,32
			4	46,32
28/03/2025	08:41:52,491	130		46,275
			100	46,275
			30	46,275
			130	46,275
28/03/2025	08:40:45,474	15		46,275
			15	46,275
			15	46,275
28/03/2025	08:40:29,700	21		46,275
			21	46,275
			21	46,275
28/03/2025	08:40:28,717	44		46,225
			44	46,225
			44	46,225
28/03/2025	08:40:28,104	120		46,275
			20	46,275
			20	46,275
			36	46,275
			22	46,275
			22	46,275
			120	46,275
28/03/2025	08:39:45,575	450		46,225
			450	46,225
			410	46,225
			20	46,225
			20	46,225
28/03/2025	08:38:40,288	1		46,275
			1	46,275
			1	46,275
28/03/2025	08:38:37,885	20		46,275
			20	46,275
			20	46,275
28/03/2025	08:38:37,353	5		46,225
			5	46,225
			5	46,225
28/03/2025	08:38:06,740	1		46,295
			1	46,295
			1	46,295
28/03/2025	08:38:00,908	100		46,275
			20	46,275
			80	46,275
			100	46,275
28/03/2025	08:37:51,796	53		46,275
			53	46,275
			53	46,275
28/03/2025	08:37:49,990	80		46,275
			80	46,275
			80	46,275
28/03/2025	08:37:49,920	120		46,275
			120	46,275
			120	46,275
28/03/2025	08:37:46,899	185		46,225
			185	46,225
			185	46,225
28/03/2025	08:37:42,793	107		46,275
			107	46,275
			87	46,275
			20	46,275
28/03/2025	08:37:35,218	200		46,225
			200	46,225
			200	46,225
28/03/2025	08:37:01,855	300		46,225
			256	46,225
			300	46,225
			22	46,225
			22	46,225
28/03/2025	08:36:58,635	10		46,225
			10	46,225
			10	46,225
28/03/2025	08:36:48,486	2		46,295
			2	46,295
			2	46,295
28/03/2025	08:36:06,435	3		46,225
			3	46,225
			3	46,225
28/03/2025	08:36:05,844	50		46,295
			22	46,295
			6	46,295
			50	46,295
			22	46,295
28/03/2025	08:36:00,512	500		46,225
			500	46,225
			500	46,225
28/03/2025	08:35:44,600	3		46,295
			3	46,295
			3	46,295
28/03/2025	08:35:36,210	250		46,225
			81	46,225
			22	46,225
			250	46,225
			22	46,225
			125	46,225
28/03/2025	08:35:23,998	125		46,255
			125	46,255
			125	46,255
28/03/2025	08:35:23,941	125		46,255
			125	46,255
			125	46,255
28/03/2025	08:35:19,058	181		46,295
			1	46,295
			180	46,295
			61	46,295
			100	46,295
			20	46,295
28/03/2025	08:35:12,883	120		46,295
			120	46,295
			120	46,295
28/03/2025	08:34:44,081	70		46,255
			70	46,255
			10	46,255
			20	46,255
			20	46,255
			20	46,255
28/03/2025	08:34:26,990	200		46,345
			50	46,345
			130	46,345
			200	46,345
			20	46,345
28/03/2025	08:33:52,289	18		46,345
			18	46,345
			18	46,345
28/03/2025	08:33:30,678	100		46,345
			100	46,345
			50	46,345
			50	46,345
28/03/2025	08:33:17,625	25		46,335
			20	46,335
			25	46,335
			5	46,335
28/03/2025	08:32:53,124	100		46,325
			100	46,325
			20	46,325
			18	46,325
			20	46,325
			22	46,325
			20	46,325
28/03/2025	08:32:47,235	40		46,315
			18	46,315
			22	46,315
			40	46,315
28/03/2025	08:32:07,644	30		46,225
			30	46,225
			30	46,225
28/03/2025	08:31:55,372	100		46,225
			100	46,225
			100	46,225
28/03/2025	08:31:49,164	400		46,225
			20	46,225
			20	46,225
			340	46,225
			400	46,225
			20	46,225
28/03/2025	08:31:28,939	250		46,225
			250	46,225
			250	46,225
28/03/2025	08:31:27,561	400		46,225
			400	46,225
			22	46,225
			336	46,225
			20	46,225
			22	46,225
28/03/2025	08:31:15,712	45		46,345
			45	46,345
			45	46,345
28/03/2025	08:31:12,417	13		46,225
			13	46,225
			13	46,225
28/03/2025	08:31:07,699	50		46,33
			50	46,33
			50	46,33
28/03/2025	08:30:59,800	206		46,315
			6	46,315
			206	46,315
			200	46,315
28/03/2025	08:30:35,774	206		46,32
			206	46,32
			206	46,32
28/03/2025	08:29:53,660	22		46,345
			22	46,345
			22	46,345
28/03/2025	08:29:51,118	20		46,32
			20	46,32
			20	46,32
28/03/2025	08:29:51,083	56		46,315
			56	46,315
			56	46,315
28/03/2025	08:29:37,137	90		46,245
			20	46,245
			56	46,245
			14	46,245
			90	46,245
28/03/2025	08:28:55,902	100		46,345
			44	46,345
			56	46,345
			100	46,345
28/03/2025	08:28:47,938	30		46,225
			30	46,225
			20	46,225
			10	46,225
28/03/2025	08:28:31,600	35		46,345
			35	46,345
			13	46,345
			22	46,345
28/03/2025	08:28:28,840	50		46,345
			22	46,345
			50	46,345
			28	46,345
28/03/2025	08:28:11,599	400		46,25
			400	46,25
			400	46,25
28/03/2025	08:28:11,509	600		46,25
			56	46,25
			600	46,25
			500	46,25
			22	46,25
			22	46,25
28/03/2025	08:28:07,652	25		46,345
			25	46,345
			25	46,345
28/03/2025	08:27:52,731	100		46,33
			100	46,33
			100	46,33
28/03/2025	08:27:42,263	48		46,345
			48	46,345
			48	46,345
28/03/2025	08:27:23,749	150		46,29
			100	46,29
			50	46,29
			150	46,29
28/03/2025	08:27:18,378	86		46,345
			86	46,345
			86	46,345
28/03/2025	08:27:02,305	1		46,345
			1	46,345
			1	46,345
28/03/2025	08:26:56,901	45		46,345
			45	46,345
			45	46,345
28/03/2025	08:26:41,407	75		46,345
			75	46,345
			75	46,345
28/03/2025	08:26:36,015	1		46,345
			1	46,345
			1	46,345
28/03/2025	08:26:20,812	1		46,25
			1	46,25
			1	46,25
28/03/2025	08:26:12,085	55		46,325
			20	46,325
			15	46,325
			20	46,325
			55	46,325
28/03/2025	08:25:44,557	500		46,30
			141	46,30
			359	46,30
			500	46,30
28/03/2025	08:25:35,702	200		46,345
			200	46,345
			200	46,345
28/03/2025	08:25:19,523	20		46,345
			20	46,345
			20	46,345
28/03/2025	08:25:13,878	100		46,345
			100	46,345
			100	46,345
28/03/2025	08:25:04,195	107		46,345
			22	46,345
			29	46,345
			56	46,345
			107	46,345
28/03/2025	08:25:02,703	122		46,25
			20	46,25
			20	46,25
			82	46,25
			122	46,25
28/03/2025	08:24:57,345	25		46,345
			22	46,345
			3	46,345
			25	46,345
28/03/2025	08:24:52,599	45		46,345
			5	46,345
			20	46,345
			45	46,345
			20	46,345
28/03/2025	08:24:13,791	204		46,275
			204	46,275
			20	46,275
			120	46,275
			22	46,275
			22	46,275
			20	46,275
28/03/2025	08:24:13,690	196		46,285
			56	46,285
			140	46,285
			196	46,285
28/03/2025	08:24:09,353	29		46,285
			29	46,285
			29	46,285
28/03/2025	08:24:08,877	27		46,345
			27	46,345
			27	46,345
28/03/2025	08:23:57,762	100		46,345
			100	46,345
			100	46,345
28/03/2025	08:23:41,153	50		46,345
			50	46,345
			50	46,345
28/03/2025	08:23:24,224	125		46,345
			75	46,345
			125	46,345
			50	46,345
28/03/2025	08:23:06,886	1		46,345
			1	46,345
			1	46,345
28/03/2025	08:22:58,439	4		46,275
			4	46,275
			4	46,275
28/03/2025	08:22:41,565	105		46,345
			105	46,345
			105	46,345
28/03/2025	08:22:36,756	10		46,345
			10	46,345
			10	46,345
28/03/2025	08:22:09,472	15		46,345
			15	46,345
			15	46,345
28/03/2025	08:22:06,696	3		46,275
			3	46,275
			3	46,275
28/03/2025	08:21:41,039	22		46,345
			22	46,345
			22	46,345
28/03/2025	08:21:33,626	100		46,345
			100	46,345
			100	46,345
28/03/2025	08:20:38,708	20		46,405
			20	46,405
			20	46,405
28/03/2025	08:20:35,957	34		46,40
			34	46,40
			34	46,40
28/03/2025	08:20:31,918	100		46,405
			100	46,405
			100	46,405
28/03/2025	08:20:06,115	2 736		46,35
			133	46,35
			70	46,35
			11	46,35
			800	46,35
			44	46,35
			1 881	46,35
			2 533	46,35
28/03/2025	08:19:58,926	200		46,345
			200	46,345
			200	46,345
28/03/2025	08:19:41,816	50		46,345
			50	46,345
			50	46,345
28/03/2025	08:19:28,815	50		46,34
			50	46,34
			50	46,34
28/03/2025	08:19:26,059	150		46,30
			150	46,30
			150	46,30
28/03/2025	08:19:22,011	21		46,295
			21	46,295
			21	46,295
28/03/2025	08:19:18,697	108		46,295
			108	46,295
			108	46,295
28/03/2025	08:18:40,411	100		46,30
			90	46,30
			100	46,30
			10	46,30
28/03/2025	08:18:08,063	125		46,325
			125	46,325
			125	46,325
28/03/2025	08:18:03,917	125		46,325
			125	46,325
			125	46,325
28/03/2025	08:18:00,774	600		46,32
			100	46,32
			500	46,32
			600	46,32
28/03/2025	08:17:56,008	200		46,315
			200	46,315
			200	46,315
28/03/2025	08:17:52,767	240		46,305
			240	46,305
			240	46,305
28/03/2025	08:17:25,911	1 000		46,30
			200	46,30
			100	46,30
			1 000	46,30
			700	46,30
28/03/2025	08:17:18,686	250		46,295
			50	46,295
			200	46,295
			250	46,295
28/03/2025	08:16:44,521	8		46,295
			8	46,295
			8	46,295
28/03/2025	08:16:36,766	1		46,295
			1	46,295
			1	46,295
28/03/2025	08:16:29,527	1		46,215
			1	46,215
			1	46,215
28/03/2025	08:16:11,185	14		46,295
			14	46,295
			14	46,295
28/03/2025	08:15:28,920	100		46,295
			100	46,295
			50	46,295
			50	46,295
28/03/2025	08:15:06,305	3		46,205
			3	46,205
			3	46,205
28/03/2025	08:15:03,854	6		46,295
			6	46,295
			6	46,295
28/03/2025	08:14:57,995	1		46,295
			1	46,295
			1	46,295
28/03/2025	08:14:55,024	520		46,28
			520	46,28
			520	46,28
28/03/2025	08:14:52,180	520		46,28
			520	46,28
			500	46,28
			20	46,28
28/03/2025	08:14:42,671	200		46,275
			200	46,275
			200	46,275
28/03/2025	08:14:33,866	798		46,275
			648	46,275
			150	46,275
			22	46,275
			754	46,275
			22	46,275
28/03/2025	08:14:23,491	100		46,275
			100	46,275
			100	46,275
28/03/2025	08:13:59,566	200		46,275
			50	46,275
			130	46,275
			20	46,275
			200	46,275
28/03/2025	08:13:34,139	40		46,205
			40	46,205
			40	46,205
28/03/2025	08:13:26,881	200		46,205
			22	46,205
			22	46,205
			20	46,205
			20	46,205
			200	46,205
			116	46,205
28/03/2025	08:12:08,172	6		46,275
			6	46,275
			6	46,275
28/03/2025	08:11:51,169	1		46,275
			1	46,275
			1	46,275
28/03/2025	08:11:30,462	200		46,275
			200	46,275
			200	46,275
28/03/2025	08:11:14,307	50		46,275
			30	46,275
			20	46,275
			50	46,275
28/03/2025	08:10:36,511	3		46,205
			3	46,205
			3	46,205
28/03/2025	08:10:31,811	1		46,275
			1	46,275
			1	46,275
28/03/2025	08:10:23,573	100		46,275
			100	46,275
			100	46,275
28/03/2025	08:10:20,404	61		46,275
			61	46,275
			61	46,275
28/03/2025	08:10:17,812	20		46,275
			20	46,275
			20	46,275
28/03/2025	08:10:13,150	7		46,275
			7	46,275
			7	46,275
28/03/2025	08:09:52,736	188		46,275
			188	46,275
			188	46,275
28/03/2025	08:09:52,676	244		46,275
			200	46,275
			22	46,275
			22	46,275
			244	46,275
28/03/2025	08:09:40,027	30		46,205
			30	46,205
			30	46,205
28/03/2025	08:09:18,041	165		46,275
			165	46,275
			165	46,275
28/03/2025	08:08:54,166	20		46,21
			20	46,21
			20	46,21
28/03/2025	08:08:19,138	1		46,295
			1	46,295
			1	46,295
28/03/2025	08:08:12,397	100		46,205
			22	46,205
			100	46,205
			56	46,205
			22	46,205
28/03/2025	08:08:01,670	30		46,205
			30	46,205
			5	46,205
			25	46,205
28/03/2025	08:06:48,166	700		46,25
			284	46,25
			600	46,25
			416	46,25
			100	46,25
28/03/2025	08:06:42,472	284		46,245
			284	46,245
			22	46,245
			20	46,245
			200	46,245
			20	46,245
			22	46,245
28/03/2025	08:06:34,272	3		46,245
			3	46,245
			3	46,245
28/03/2025	08:06:31,764	1		46,245
			1	46,245
			1	46,245
28/03/2025	08:06:11,926	95		46,18
			95	46,18
			95	46,18
28/03/2025	08:06:04,435	125		46,16
			125	46,16
			125	46,16
28/03/2025	08:05:55,153	205		46,165
			20	46,165
			165	46,165
			20	46,165
			205	46,165
28/03/2025	08:05:46,872	5		46,27
			5	46,27
			5	46,27
28/03/2025	08:05:42,174	252		46,195
			252	46,195
			252	46,195
28/03/2025	08:05:35,162	248		46,195
			248	46,195
			144	46,195
			22	46,195
			22	46,195
			60	46,195
28/03/2025	08:05:06,208	3		46,185
			3	46,185
			3	46,185
28/03/2025	08:04:40,350	1		46,27
			1	46,27
			1	46,27
28/03/2025	08:04:37,912	3		46,27
			3	46,27
			3	46,27
28/03/2025	08:04:31,225	25		46,25
			20	46,25
			25	46,25
			5	46,25
28/03/2025	08:03:08,690	70		46,155
			20	46,155
			50	46,155
			70	46,155
28/03/2025	08:03:01,450	225		46,25
			225	46,25
			225	46,25
28/03/2025	08:02:57,702	225		46,25
			225	46,25
			125	46,25
			100	46,25
28/03/2025	08:02:51,094	109		46,245
			109	46,245
			109	46,245
28/03/2025	08:02:36,701	112		46,245
			20	46,245
			112	46,245
			12	46,245
			20	46,245
			60	46,245
28/03/2025	08:02:36,608	188		46,215
			22	46,215
			144	46,215
			22	46,215
			188	46,215
28/03/2025	08:02:21,821	20		46,215
			20	46,215
			20	46,215
28/03/2025	08:01:26,444	99		46,155
			20	46,155
			22	46,155
			15	46,155
			99	46,155
			20	46,155
			22	46,155
28/03/2025	08:00:54,665	2		46,245
			2	46,245
			2	46,245
28/03/2025	08:00:46,980	22		46,245
			22	46,245
			22	46,245
28/03/2025	08:00:38,207	3		46,155
			3	46,155
			3	46,155
28/03/2025	08:00:20,347	59		46,27
			59	46,27
			59	46,27
28/03/2025	08:00:18,990	100		46,25
			100	46,25
			100	46,25
28/03/2025	08:00:16,555	40		46,22
			20	46,22
			40	46,22
			20	46,22
28/03/2025	08:00:13,630	20		46,22
			20	46,22
			20	46,22
28/03/2025	08:00:07,879	300		46,245
			300	46,245
			100	46,245
			200	46,245
28/03/2025	07:59:54,674	100		46,19
			20	46,19
			20	46,19
			100	46,19
			60	46,19
28/03/2025	07:59:25,855	10		46,245
			10	46,245
			10	46,245
28/03/2025	07:59:24,871	50		46,245
			50	46,245
			50	46,245
28/03/2025	07:57:47,801	108		46,295
			100	46,295
			8	46,295
			108	46,295
28/03/2025	07:57:12,723	1 260		46,295
			1 260	46,295
			20	46,295
			100	46,295
			200	46,295
			940	46,295
28/03/2025	07:57:05,255	240		46,245
			60	46,245
			180	46,245
			240	46,245
28/03/2025	07:56:48,279	20		46,17
			20	46,17
			20	46,17
28/03/2025	07:56:27,589	180		46,175
			180	46,175
			120	46,175
			60	46,175
28/03/2025	07:55:29,828	100		46,285
			100	46,285
			100	46,285
28/03/2025	07:55:20,851	300		46,27
			300	46,27
			300	46,27
28/03/2025	07:55:17,868	60		46,26
			60	46,26
			60	46,26
28/03/2025	07:55:14,073	60		46,26
			60	46,26
			60	46,26
28/03/2025	07:55:00,048	100		46,265
			100	46,265
			100	46,265
28/03/2025	07:54:59,522	200		46,265
			200	46,265
			200	46,265
28/03/2025	07:54:41,734	200		46,25
			200	46,25
			200	46,25
28/03/2025	07:54:37,364	260		46,205
			60	46,205
			200	46,205
			260	46,205
28/03/2025	07:54:27,077	200		46,205
			200	46,205
			200	46,205
28/03/2025	07:54:14,826	200		46,265
			200	46,265
			140	46,265
			60	46,265
28/03/2025	07:54:09,213	200		46,205
			200	46,205
			200	46,205
28/03/2025	07:54:06,974	56		46,235
			56	46,235
			56	46,235
28/03/2025	07:53:55,540	825		46,20
			590	46,20
			175	46,20
			30	46,20
			30	46,20
			825	46,20
28/03/2025	07:53:32,376	175		46,175
			175	46,175
			175	46,175
28/03/2025	07:53:20,451	125		46,175
			125	46,175
			125	46,175
28/03/2025	07:53:20,378	125		46,18
			125	46,18
			125	46,18
28/03/2025	07:52:47,443	125		46,18
			125	46,18
			125	46,18
28/03/2025	07:52:34,415	125		46,18
			125	46,18
			125	46,18
28/03/2025	07:52:28,548	500		46,20
			125	46,20
			375	46,20
			500	46,20
28/03/2025	07:52:13,724	125		46,18
			125	46,18
			125	46,18
28/03/2025	07:52:03,315	125		46,18
			125	46,18
			125	46,18
28/03/2025	07:51:08,237	100		46,18
			100	46,18
			100	46,18
28/03/2025	07:50:52,395	155		46,18
			125	46,18
			155	46,18
			30	46,18
28/03/2025	07:50:04,315	116		46,195
			56	46,195
			30	46,195
			30	46,195
			116	46,195
28/03/2025	07:49:42,851	5		46,265
			5	46,265
			5	46,265
28/03/2025	07:49:28,053	200		46,265
			144	46,265
			56	46,265
			200	46,265
28/03/2025	07:48:47,866	12		46,265
			12	46,265
			12	46,265
28/03/2025	07:48:38,573	125		46,18
			125	46,18
			125	46,18
28/03/2025	07:48:38,190	29		46,265
			29	46,265
			29	46,265
28/03/2025	07:48:26,814	116		46,175
			116	46,175
			60	46,175
			56	46,175
28/03/2025	07:48:21,412	3		46,265
			3	46,265
			3	46,265
28/03/2025	07:47:58,890	125		46,275
			125	46,275
			125	46,275
28/03/2025	07:47:54,623	100		46,25
			100	46,25
			100	46,25
28/03/2025	07:47:52,030	150		46,25
			100	46,25
			150	46,25
			50	46,25
28/03/2025	07:47:37,110	150		46,245
			150	46,245
			150	46,245
28/03/2025	07:47:04,526	700		46,22
			700	46,22
			700	46,22
28/03/2025	07:46:59,792	500		46,225
			6	46,225
			28	46,225
			500	46,225
			450	46,225
			16	46,225
28/03/2025	07:46:05,451	300		46,195
			300	46,195
			300	46,195
28/03/2025	07:45:56,775	9		46,195
			9	46,195
			9	46,195
28/03/2025	07:45:45,618	1		46,105
			1	46,105
			1	46,105
28/03/2025	07:45:32,014	20		46,195
			20	46,195
			20	46,195
28/03/2025	07:44:54,672	1 200		46,19
			1 200	46,19
			1 200	46,19
28/03/2025	07:44:42,396	220		46,195
			150	46,195
			220	46,195
			70	46,195
28/03/2025	07:44:16,844	280		46,185
			280	46,185
			30	46,185
			20	46,185
			20	46,185
			190	46,185
			20	46,185
28/03/2025	07:43:58,448	100		46,08
			10	46,08
			100	46,08
			20	46,08
			20	46,08
			20	46,08
			30	46,08
28/03/2025	07:43:20,444	40		46,185
			40	46,185
			40	46,185
28/03/2025	07:42:44,882	100		46,185
			100	46,185
			100	46,185
28/03/2025	07:42:26,335	100		46,185
			100	46,185
			40	46,185
			60	46,185
28/03/2025	07:42:09,939	270		46,16
			30	46,16
			270	46,16
			240	46,16
28/03/2025	07:42:03,294	230		46,145
			70	46,145
			130	46,145
			30	46,145
			230	46,145
28/03/2025	07:40:25,784	32		45,895
			32	45,895
			32	45,895
28/03/2025	07:40:25,681	260		45,955
			10	45,955
			260	45,955
			180	45,955
			70	45,955
28/03/2025	07:40:21,031	200		46,185
			56	46,185
			200	46,185
			20	46,185
			124	46,185
28/03/2025	07:40:11,929	50		46,185
			50	46,185
			30	46,185
			20	46,185
28/03/2025	07:39:59,725	100		46,10
			100	46,10
			20	46,10
			30	46,10
			20	46,10
			30	46,10
28/03/2025	07:39:09,142	43		46,20
			43	46,20
			10	46,20
			33	46,20
28/03/2025	07:39:00,968	290		45,825
			290	45,825
			190	45,825
			100	45,825
28/03/2025	07:38:58,250	1 014		45,825
			1 014	45,825
			794	45,825
			210	45,825
			10	45,825
28/03/2025	07:38:48,661	900		46,00
			200	46,00
			2	46,00
			30	46,00
			100	46,00
			20	46,00
			220	46,00
			22	46,00
			50	46,00
			56	46,00
			20	46,00
			900	46,00
			30	46,00
			10	46,00
			140	46,00
28/03/2025	07:38:14,647	256		46,115
			20	46,115
			30	46,115
			156	46,115
			256	46,115
			20	46,115
			30	46,115
28/03/2025	07:37:56,687	10		46,27
			10	46,27
			10	46,27
28/03/2025	07:37:25,807	100		46,20
			100	46,20
			100	46,20
28/03/2025	07:37:19,839	50		46,27
			50	46,27
			50	46,27
28/03/2025	07:37:19,791	125		46,27
			125	46,27
			125	46,27
28/03/2025	07:37:19,726	125		46,27
			125	46,27
			125	46,27
28/03/2025	07:37:04,512	250		46,195
			150	46,195
			100	46,195
			250	46,195
28/03/2025	07:36:32,858	120		46,185
			120	46,185
			120	46,185
28/03/2025	07:36:22,822	108		46,27
			30	46,27
			38	46,27
			108	46,27
			20	46,27
			20	46,27
28/03/2025	07:36:20,616	25		46,14
			25	46,14
			25	46,14
28/03/2025	07:36:17,622	43		46,27
			30	46,27
			43	46,27
			13	46,27
28/03/2025	07:36:01,948	33		46,155
			33	46,155
			33	46,155
28/03/2025	07:35:46,070	11		46,27
			11	46,27
			11	46,27
28/03/2025	07:35:37,560	175		46,155
			175	46,155
			100	46,155
			75	46,155
28/03/2025	07:35:28,004	180		46,165
			20	46,165
			30	46,165
			30	46,165
			100	46,165
			180	46,165
28/03/2025	07:35:16,076	120		46,165
			120	46,165
			20	46,165
			100	46,165
28/03/2025	07:35:07,854	172		46,315
			172	46,315
			172	46,315
28/03/2025	07:35:04,640	150		46,155
			150	46,155
			150	46,155
28/03/2025	07:35:01,199	150		46,315
			150	46,315
			150	46,315
28/03/2025	07:34:56,804	863		46,30
			863	46,30
			363	46,30
			200	46,30
			150	46,30
			150	46,30
28/03/2025	07:34:45,179	312		46,185
			56	46,185
			256	46,185
			312	46,185
28/03/2025	07:34:37,655	50		46,215
			50	46,215
			50	46,215
28/03/2025	07:34:24,369	156		46,115
			56	46,115
			100	46,115
			156	46,115

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

RENK Group AG

Achat: 46,225 / Vente: 46,275
Volume: 45 863
+1,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 08:43:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)