Commerzbank AG

36

23

14.29

Date Time Volume Order Volume Price
28/11/2024 08:35:23.713 300   14.29
      300 14.29
      300 14.29
28/11/2024 08:33:25.048 30   14.295
      30 14.295
      30 14.295
28/11/2024 08:29:08.210 100   14.26
      100 14.26
      49 14.26
      32 14.26
      19 14.26
28/11/2024 08:28:36.150 285   14.295
      285 14.295
      285 14.295
28/11/2024 08:27:13.971 1   14.305
      1 14.305
      1 14.305
28/11/2024 08:26:46.439 4   14.27
      4 14.27
      4 14.27
28/11/2024 08:26:30.851 150   14.315
      150 14.315
      150 14.315
28/11/2024 08:24:31.414 40   14.315
      40 14.315
      40 14.315
28/11/2024 08:23:47.173 75   14.27
      75 14.27
      75 14.27
28/11/2024 08:23:15.916 11   14.27
      11 14.27
      11 14.27
28/11/2024 08:21:13.230 1 800   14.275
      1 800 14.275
      100 14.275
      1 201 14.275
      199 14.275
      300 14.275
28/11/2024 08:21:10.656 50   14.335
      50 14.335
      50 14.335
28/11/2024 08:17:22.414 200   14.335
      200 14.335
      200 14.335
28/11/2024 08:11:07.844 20   14.28
      20 14.28
      20 14.28
28/11/2024 08:03:46.402 1   14.325
      1 14.325
      1 14.325
28/11/2024 08:03:21.605 1   14.265
      1 14.265
      1 14.265
28/11/2024 08:02:19.433 1   14.32
      1 14.32
      1 14.32
28/11/2024 08:01:49.739 1   14.325
      1 14.325
      1 14.325
28/11/2024 08:01:06.251 2   14.255
      2 14.255
      2 14.255
28/11/2024 08:00:49.210 30   14.26
      30 14.26
      30 14.26
28/11/2024 08:00:14.748 140   14.325
      140 14.325
      140 14.325
28/11/2024 08:00:14.675 14   14.325
      14 14.325
      14 14.325
28/11/2024 08:00:03.296 676   14.265
      250 14.265
      1 14.265
      125 14.265
      1 14.265
      10 14.265
      163 14.265
      150 14.265
      100 14.265
      252 14.265
      300 14.265
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)