Tradegate Exchange

CTS Eventim AG & Co. KGaA

708

582

82.00

Date	Time	Volume	Order Volume	Price
21/11/2024	21:57:50.654	100		82.00
			100	82.00
			100	82.00
21/11/2024	21:57:20.583	15		82.15
			15	82.15
			15	82.15
21/11/2024	21:56:29.140	22		82.15
			22	82.15
			22	82.15
21/11/2024	21:54:54.089	15		82.15
			15	82.15
			15	82.15
21/11/2024	21:43:46.907	12		82.15
			12	82.15
			12	82.15
21/11/2024	21:40:00.134	15		82.15
			15	82.15
			15	82.15
21/11/2024	21:39:15.258	12		82.15
			12	82.15
			12	82.15
21/11/2024	21:26:29.782	60		82.35
			60	82.35
			60	82.35
21/11/2024	21:24:23.002	20		82.35
			20	82.35
			20	82.35
21/11/2024	21:23:02.881	13		82.35
			3	82.35
			13	82.35
			10	82.35
21/11/2024	21:10:27.009	32		82.00
			32	82.00
			10	82.00
			22	82.00
21/11/2024	21:10:04.208	19		82.35
			19	82.35
			19	82.35
21/11/2024	21:00:59.037	4		82.45
			4	82.45
			4	82.45
21/11/2024	20:40:30.764	25		82.35
			25	82.35
			25	82.35
21/11/2024	20:30:18.317	2		82.35
			2	82.35
			2	82.35
21/11/2024	20:26:40.563	12		82.35
			12	82.35
			12	82.35
21/11/2024	20:25:57.965	6		82.35
			6	82.35
			6	82.35
21/11/2024	20:25:05.408	20		82.35
			20	82.35
			20	82.35
21/11/2024	20:18:48.095	10		82.35
			10	82.35
			10	82.35
21/11/2024	20:17:57.459	10		82.35
			10	82.35
			10	82.35
21/11/2024	20:17:13.289	6		82.35
			6	82.35
			6	82.35
21/11/2024	20:16:46.087	10		82.35
			10	82.35
			10	82.35
21/11/2024	20:12:23.876	47		82.15
			47	82.15
			47	82.15
21/11/2024	20:04:04.214	50		82.15
			50	82.15
			50	82.15
21/11/2024	19:56:24.163	100		82.15
			100	82.15
			100	82.15
21/11/2024	19:56:11.914	100		82.20
			100	82.20
			100	82.20
21/11/2024	19:54:44.034	100		82.20
			100	82.20
			100	82.20
21/11/2024	19:53:53.285	100		82.15
			100	82.15
			100	82.15
21/11/2024	19:51:03.358	30		82.15
			30	82.15
			30	82.15
21/11/2024	19:47:29.889	5		82.15
			5	82.15
			5	82.15
21/11/2024	19:47:16.387	100		81.80
			50	81.80
			50	81.80
			100	81.80
21/11/2024	19:36:39.782	5		82.15
			5	82.15
			5	82.15
21/11/2024	19:28:58.101	160		82.15
			160	82.15
			160	82.15
21/11/2024	19:28:34.142	140		82.15
			100	82.15
			40	82.15
			140	82.15
21/11/2024	19:25:12.814	20		82.15
			20	82.15
			20	82.15
21/11/2024	19:24:39.208	150		82.05
			50	82.05
			150	82.05
			100	82.05
21/11/2024	19:24:32.670	100		82.15
			100	82.15
			100	82.15
21/11/2024	19:21:52.617	60		82.15
			40	82.15
			20	82.15
			60	82.15
21/11/2024	19:16:52.587	20		82.35
			20	82.35
			20	82.35
21/11/2024	19:14:25.932	30		82.15
			30	82.15
			30	82.15
21/11/2024	18:46:45.289	25		82.50
			25	82.50
			25	82.50
21/11/2024	18:45:20.391	5		82.50
			5	82.50
			5	82.50
21/11/2024	18:45:17.463	24		82.00
			24	82.00
			24	82.00
21/11/2024	18:43:52.069	75		82.30
			75	82.30
			75	82.30
21/11/2024	18:43:24.299	75		82.35
			75	82.35
			75	82.35
21/11/2024	18:41:01.385	20		82.50
			20	82.50
			20	82.50
21/11/2024	18:39:07.093	15		82.50
			15	82.50
			15	82.50
21/11/2024	18:36:38.300	50		82.50
			25	82.50
			25	82.50
			50	82.50
21/11/2024	18:28:24.237	100		82.50
			41	82.50
			59	82.50
			100	82.50
21/11/2024	18:28:06.584	50		82.35
			50	82.35
			50	82.35
21/11/2024	18:22:47.315	10		82.50
			10	82.50
			10	82.50
21/11/2024	18:20:49.885	50		82.35
			50	82.35
			50	82.35
21/11/2024	18:20:42.772	125		82.20
			25	82.20
			100	82.20
			125	82.20
21/11/2024	18:19:31.373	95		82.00
			95	82.00
			45	82.00
			50	82.00
21/11/2024	18:19:14.573	95		81.95
			95	81.95
			95	81.95
21/11/2024	18:19:04.575	20		81.95
			20	81.95
			20	81.95
21/11/2024	18:19:04.175	20		82.00
			20	82.00
			20	82.00
21/11/2024	18:16:45.722	70		82.05
			70	82.05
			70	82.05
21/11/2024	18:16:22.263	26		81.70
			26	81.70
			26	81.70
21/11/2024	18:16:20.134	95		82.05
			50	82.05
			45	82.05
			95	82.05
21/11/2024	18:13:07.353	100		82.00
			100	82.00
			100	82.00
21/11/2024	18:13:06.980	12		81.55
			12	81.55
			12	81.55
21/11/2024	18:13:02.207	705		81.55
			705	81.55
			605	81.55
			100	81.55
21/11/2024	18:12:57.321	150		81.80
			100	81.80
			150	81.80
			50	81.80
21/11/2024	18:12:42.107	145		82.15
			45	82.15
			145	82.15
			100	82.15
21/11/2024	18:11:22.028	15		82.15
			15	82.15
			15	82.15
21/11/2024	18:05:53.238	50		82.25
			50	82.25
			50	82.25
21/11/2024	18:04:55.877	100		82.35
			100	82.35
			100	82.35
21/11/2024	18:03:41.629	70		82.50
			70	82.50
			70	82.50
21/11/2024	18:03:11.300	32		82.35
			32	82.35
			32	82.35
21/11/2024	18:00:49.830	100		82.40
			100	82.40
			100	82.40
21/11/2024	17:58:35.323	100		82.45
			100	82.45
			100	82.45
21/11/2024	17:58:11.582	100		82.45
			100	82.45
			100	82.45
21/11/2024	17:57:58.748	70		82.45
			25	82.45
			70	82.45
			45	82.45
21/11/2024	17:51:32.237	50		82.15
			50	82.15
			50	82.15
21/11/2024	17:50:17.349	40		82.15
			40	82.15
			40	82.15
21/11/2024	17:45:31.641	30		82.20
			30	82.20
			30	82.20
21/11/2024	17:42:13.665	13		82.40
			13	82.40
			13	82.40
21/11/2024	17:36:15.742	11		82.45
			11	82.45
			11	82.45
21/11/2024	17:22:05.313	24		82.80
			24	82.80
			24	82.80
21/11/2024	17:21:50.400	57		82.85
			57	82.85
			57	82.85
21/11/2024	17:20:52.749	100		82.85
			100	82.85
			100	82.85
21/11/2024	17:20:26.317	20		82.80
			20	82.80
			20	82.80
21/11/2024	17:19:44.234	73		82.80
			73	82.80
			73	82.80
21/11/2024	17:18:28.569	6		82.85
			6	82.85
			6	82.85
21/11/2024	17:17:32.209	100		82.85
			100	82.85
			100	82.85
21/11/2024	17:13:58.567	100		82.80
			100	82.80
			100	82.80
21/11/2024	17:12:37.277	20		82.90
			20	82.90
			20	82.90
21/11/2024	17:10:33.022	100		82.90
			100	82.90
			100	82.90
21/11/2024	17:10:30.797	40		82.80
			40	82.80
			40	82.80
21/11/2024	17:07:21.249	100		82.65
			100	82.65
			100	82.65
21/11/2024	17:06:38.551	100		82.70
			100	82.70
			100	82.70
21/11/2024	17:05:33.374	1		82.90
			1	82.90
			1	82.90
21/11/2024	17:04:21.246	100		82.80
			100	82.80
			100	82.80
21/11/2024	17:02:00.201	10		82.70
			10	82.70
			10	82.70
21/11/2024	17:00:18.464	3		82.95
			3	82.95
			3	82.95
21/11/2024	16:57:16.351	100		82.75
			100	82.75
			100	82.75
21/11/2024	16:54:55.190	14		82.75
			14	82.75
			14	82.75
21/11/2024	16:54:33.915	14		82.75
			14	82.75
			14	82.75
21/11/2024	16:54:15.830	300		82.70
			300	82.70
			100	82.70
			200	82.70
21/11/2024	16:53:55.684	100		82.70
			100	82.70
			100	82.70
21/11/2024	16:53:46.864	65		82.60
			65	82.60
			65	82.60
21/11/2024	16:53:00.434	18		82.60
			18	82.60
			18	82.60
21/11/2024	16:52:21.634	6		82.70
			6	82.70
			6	82.70
21/11/2024	16:45:56.705	50		82.40
			50	82.40
			50	82.40
21/11/2024	16:45:56.605	30		82.70
			30	82.70
			30	82.70
21/11/2024	16:45:52.339	100		82.70
			100	82.70
			100	82.70
21/11/2024	16:45:37.003	70		82.80
			70	82.80
			70	82.80
21/11/2024	16:43:27.938	100		83.25
			100	83.25
			100	83.25
21/11/2024	16:41:04.042	30		83.05
			30	83.05
			30	83.05
21/11/2024	16:40:39.298	100		83.05
			100	83.05
			100	83.05
21/11/2024	16:39:31.475	7		83.15
			7	83.15
			7	83.15
21/11/2024	16:39:03.226	100		82.95
			100	82.95
			100	82.95
21/11/2024	16:37:57.118	5		82.90
			5	82.90
			5	82.90
21/11/2024	16:36:26.814	2 200		83.00
			2 145	83.00
			2 200	83.00
			55	83.00
21/11/2024	16:36:09.240	100		82.70
			100	82.70
			100	82.70
21/11/2024	16:35:57.354	100		82.70
			100	82.70
			100	82.70
21/11/2024	16:35:10.043	13		82.70
			13	82.70
			13	82.70
21/11/2024	16:31:14.136	100		82.70
			100	82.70
			100	82.70
21/11/2024	16:19:08.938	59		82.40
			59	82.40
			59	82.40
21/11/2024	16:15:26.995	25		82.35
			25	82.35
			25	82.35
21/11/2024	16:14:53.535	13		82.35
			13	82.35
			13	82.35
21/11/2024	16:07:44.914	50		82.25
			50	82.25
			50	82.25
21/11/2024	16:07:02.235	51		82.35
			51	82.35
			51	82.35
21/11/2024	16:06:01.353	100		82.40
			100	82.40
			100	82.40
21/11/2024	16:01:08.655	11		82.30
			11	82.30
			11	82.30
21/11/2024	16:00:44.966	50		82.30
			50	82.30
			50	82.30
21/11/2024	16:00:37.132	100		82.30
			100	82.30
			100	82.30
21/11/2024	15:59:25.361	2		82.35
			2	82.35
			2	82.35
21/11/2024	15:56:49.080	60		82.40
			60	82.40
			60	82.40
21/11/2024	15:56:04.051	25		82.25
			25	82.25
			25	82.25
21/11/2024	15:53:55.259	3		82.70
			3	82.70
			3	82.70
21/11/2024	15:47:32.461	50		82.40
			50	82.40
			50	82.40
21/11/2024	15:44:30.119	12		82.65
			12	82.65
			12	82.65
21/11/2024	15:42:58.018	15		82.15
			15	82.15
			15	82.15
21/11/2024	15:41:38.816	60		82.20
			60	82.20
			60	82.20
21/11/2024	15:40:22.319	1		82.20
			1	82.20
			1	82.20
21/11/2024	15:38:31.320	2		82.50
			2	82.50
			2	82.50
21/11/2024	15:38:25.212	82		82.50
			82	82.50
			82	82.50
21/11/2024	15:38:21.984	100		82.50
			100	82.50
			100	82.50
21/11/2024	15:37:30.821	25		82.10
			25	82.10
			25	82.10
21/11/2024	15:36:43.659	31		82.30
			31	82.30
			31	82.30
21/11/2024	15:31:09.465	40		83.00
			40	83.00
			40	83.00
21/11/2024	15:31:03.808	100		82.85
			100	82.85
			100	82.85
21/11/2024	15:30:25.116	100		82.70
			100	82.70
			100	82.70
21/11/2024	15:25:06.806	15		82.00
			15	82.00
			15	82.00
21/11/2024	15:24:07.926	20		81.80
			20	81.80
			20	81.80
21/11/2024	15:22:55.651	75		82.00
			75	82.00
			75	82.00
21/11/2024	15:22:36.586	100		82.10
			100	82.10
			100	82.10
21/11/2024	15:21:04.103	75		82.25
			75	82.25
			75	82.25
21/11/2024	15:20:54.472	50		82.40
			50	82.40
			39	82.40
			11	82.40
21/11/2024	15:16:36.338	52		82.00
			52	82.00
			52	82.00
21/11/2024	15:16:36.275	52		82.00
			52	82.00
			52	82.00
21/11/2024	15:16:10.628	99		82.00
			99	82.00
			99	82.00
21/11/2024	15:15:58.670	20		81.80
			20	81.80
			20	81.80
21/11/2024	15:13:30.644	100		81.75
			100	81.75
			100	81.75
21/11/2024	15:10:41.158	14		81.00
			14	81.00
			14	81.00
21/11/2024	15:09:47.555	40		80.80
			40	80.80
			40	80.80
21/11/2024	15:09:47.363	100		80.80
			100	80.80
			100	80.80
21/11/2024	15:09:43.133	100		80.80
			100	80.80
			100	80.80
21/11/2024	15:08:51.028	100		80.90
			100	80.90
			100	80.90
21/11/2024	15:06:38.338	100		80.90
			100	80.90
			100	80.90
21/11/2024	15:06:30.553	21		80.90
			21	80.90
			21	80.90
21/11/2024	15:01:08.111	50		81.05
			50	81.05
			50	81.05
21/11/2024	14:58:30.848	6		81.00
			6	81.00
			6	81.00
21/11/2024	14:57:20.820	25		81.15
			25	81.15
			25	81.15
21/11/2024	14:57:16.571	13		81.15
			13	81.15
			13	81.15
21/11/2024	14:56:33.530	60		80.90
			60	80.90
			60	80.90
21/11/2024	14:56:01.071	15		81.10
			15	81.10
			15	81.10
21/11/2024	14:55:30.654	10		81.05
			10	81.05
			10	81.05
21/11/2024	14:55:17.244	100		81.10
			100	81.10
			100	81.10
21/11/2024	14:52:44.157	78		81.50
			78	81.50
			78	81.50
21/11/2024	14:52:38.044	50		81.50
			50	81.50
			50	81.50
21/11/2024	14:52:32.236	50		81.60
			50	81.60
			50	81.60
21/11/2024	14:52:12.183	37		81.55
			37	81.55
			37	81.55
21/11/2024	14:51:50.079	25		81.55
			25	81.55
			25	81.55
21/11/2024	14:51:27.897	100		81.40
			100	81.40
			100	81.40
21/11/2024	14:50:25.909	46		81.60
			46	81.60
			46	81.60
21/11/2024	14:50:22.759	100		81.60
			100	81.60
			100	81.60
21/11/2024	14:50:10.124	104		81.60
			4	81.60
			100	81.60
			104	81.60
21/11/2024	14:48:56.904	100		81.60
			100	81.60
			100	81.60
21/11/2024	14:47:38.193	25		81.60
			25	81.60
			25	81.60
21/11/2024	14:47:15.135	12		81.15
			12	81.15
			12	81.15
21/11/2024	14:45:00.220	20		81.60
			20	81.60
			20	81.60
21/11/2024	14:44:48.397	50		81.60
			50	81.60
			50	81.60
21/11/2024	14:44:29.308	50		81.60
			50	81.60
			50	81.60
21/11/2024	14:43:27.433	7		81.50
			7	81.50
			7	81.50
21/11/2024	14:42:27.852	3		81.60
			3	81.60
			3	81.60
21/11/2024	14:40:43.258	40		81.65
			40	81.65
			40	81.65
21/11/2024	14:37:22.421	520		81.45
			520	81.45
			520	81.45
21/11/2024	14:37:13.461	100		81.35
			100	81.35
			100	81.35
21/11/2024	14:36:38.536	75		80.85
			75	80.85
			75	80.85
21/11/2024	14:33:30.520	25		80.25
			25	80.25
			25	80.25
21/11/2024	14:33:27.741	100		80.25
			100	80.25
			100	80.25
21/11/2024	14:31:20.593	8		80.35
			8	80.35
			8	80.35
21/11/2024	14:28:30.201	5		80.55
			5	80.55
			5	80.55
21/11/2024	14:27:35.137	40		80.25
			40	80.25
			40	80.25
21/11/2024	14:26:28.811	75		80.35
			75	80.35
			75	80.35
21/11/2024	14:24:48.635	80		80.20
			80	80.20
			80	80.20
21/11/2024	14:24:06.931	100		79.90
			100	79.90
			100	79.90
21/11/2024	14:23:31.273	100		79.85
			100	79.85
			100	79.85
21/11/2024	14:23:09.980	10		79.80
			10	79.80
			10	79.80
21/11/2024	14:22:30.445	6		79.60
			6	79.60
			6	79.60
21/11/2024	14:22:28.021	29		79.30
			29	79.30
			29	79.30
21/11/2024	14:21:50.232	106		79.30
			106	79.30
			100	79.30
			6	79.30
21/11/2024	14:21:36.438	5		79.40
			5	79.40
			5	79.40
21/11/2024	14:18:45.028	70		79.35
			70	79.35
			70	79.35
21/11/2024	14:11:38.948	22		78.55
			22	78.55
			22	78.55
21/11/2024	14:10:42.984	2		78.40
			2	78.40
			2	78.40
21/11/2024	14:08:13.158	43		78.50
			43	78.50
			43	78.50
21/11/2024	14:08:13.031	100		78.55
			100	78.55
			100	78.55
21/11/2024	14:08:12.864	100		78.55
			100	78.55
			100	78.55
21/11/2024	14:08:12.701	657		78.50
			557	78.50
			100	78.50
			657	78.50
21/11/2024	14:08:04.753	100		78.50
			100	78.50
			100	78.50
21/11/2024	14:06:46.614	100		78.40
			100	78.40
			100	78.40
21/11/2024	14:05:39.950	4		78.05
			4	78.05
			4	78.05
21/11/2024	14:04:32.475	14		78.20
			14	78.20
			14	78.20
21/11/2024	14:01:07.263	50		78.95
			50	78.95
			50	78.95
21/11/2024	14:00:36.106	10		78.95
			10	78.95
			10	78.95
21/11/2024	14:00:06.832	26		78.85
			26	78.85
			26	78.85
21/11/2024	14:00:05.866	2		78.85
			2	78.85
			2	78.85
21/11/2024	14:00:01.685	10		78.85
			10	78.85
			10	78.85
21/11/2024	13:59:42.675	50		78.85
			50	78.85
			50	78.85
21/11/2024	13:57:28.898	20		78.80
			14	78.80
			6	78.80
			20	78.80
21/11/2024	13:55:43.398	100		79.05
			100	79.05
			100	79.05
21/11/2024	13:55:09.695	20		79.05
			20	79.05
			20	79.05
21/11/2024	13:54:07.426	25		79.15
			25	79.15
			25	79.15
21/11/2024	13:53:59.987	38		78.80
			38	78.80
			38	78.80
21/11/2024	13:53:49.306	100		78.70
			100	78.70
			100	78.70
21/11/2024	13:53:37.944	100		78.70
			100	78.70
			100	78.70
21/11/2024	13:53:07.260	5		78.70
			5	78.70
			5	78.70
21/11/2024	13:52:34.516	40		78.70
			40	78.70
			40	78.70
21/11/2024	13:51:43.063	60		78.70
			60	78.70
			60	78.70
21/11/2024	13:50:42.858	100		78.60
			100	78.60
			100	78.60
21/11/2024	13:50:28.308	22		78.60
			22	78.60
			22	78.60
21/11/2024	13:50:24.713	40		78.60
			40	78.60
			40	78.60
21/11/2024	13:49:06.047	910		78.60
			910	78.60
			910	78.60
21/11/2024	13:49:01.059	100		78.60
			90	78.60
			10	78.60
			100	78.60
21/11/2024	13:48:23.275	100		78.60
			100	78.60
			100	78.60
21/11/2024	13:48:21.176	50		78.70
			50	78.70
			50	78.70
21/11/2024	13:48:13.798	4		78.80
			4	78.80
			4	78.80
21/11/2024	13:48:08.601	800		78.75
			800	78.75
			800	78.75
21/11/2024	13:48:02.688	100		78.75
			100	78.75
			100	78.75
21/11/2024	13:47:40.350	100		78.75
			100	78.75
			100	78.75
21/11/2024	13:46:11.188	40		78.65
			40	78.65
			40	78.65
21/11/2024	13:45:48.541	2		78.60
			2	78.60
			2	78.60
21/11/2024	13:43:31.119	100		78.55
			100	78.55
			40	78.55
			58	78.55
			2	78.55
21/11/2024	13:42:08.481	100		78.45
			100	78.45
			100	78.45
21/11/2024	13:41:15.251	50		78.40
			50	78.40
			50	78.40
21/11/2024	13:40:50.032	100		78.40
			100	78.40
			100	78.40
21/11/2024	13:40:33.488	20		78.40
			20	78.40
			20	78.40
21/11/2024	13:38:52.620	75		78.35
			75	78.35
			75	78.35
21/11/2024	13:37:16.755	50		78.25
			50	78.25
			50	78.25
21/11/2024	13:37:06.329	100		78.25
			100	78.25
			100	78.25
21/11/2024	13:35:43.483	30		77.90
			30	77.90
			30	77.90
21/11/2024	13:32:01.702	30		77.35
			30	77.35
			30	77.35
21/11/2024	13:30:01.545	60		76.95
			60	76.95
			60	76.95
21/11/2024	13:29:32.599	50		76.95
			50	76.95
			50	76.95
21/11/2024	13:29:13.273	25		77.05
			25	77.05
			25	77.05
21/11/2024	13:28:57.215	100		77.10
			100	77.10
			100	77.10
21/11/2024	13:28:19.221	50		77.10
			50	77.10
			50	77.10
21/11/2024	13:28:16.435	100		77.10
			100	77.10
			100	77.10
21/11/2024	13:27:58.131	64		77.10
			64	77.10
			64	77.10
21/11/2024	13:26:30.645	25		77.35
			25	77.35
			25	77.35
21/11/2024	13:23:11.748	36		77.45
			36	77.45
			36	77.45
21/11/2024	13:21:57.914	28		77.40
			28	77.40
			28	77.40
21/11/2024	13:18:33.890	49		77.40
			49	77.40
			49	77.40
21/11/2024	13:15:53.892	15		76.95
			15	76.95
			15	76.95
21/11/2024	13:14:57.260	59		77.05
			59	77.05
			59	77.05
21/11/2024	13:14:17.447	50		77.05
			50	77.05
			50	77.05
21/11/2024	13:13:38.847	30		76.95
			30	76.95
			30	76.95
21/11/2024	13:12:28.571	100		76.90
			100	76.90
			100	76.90
21/11/2024	13:11:59.600	39		77.00
			39	77.00
			39	77.00
21/11/2024	13:10:37.262	9		77.15
			9	77.15
			9	77.15
21/11/2024	13:09:53.727	50		77.60
			50	77.60
			50	77.60
21/11/2024	13:09:28.549	100		77.45
			93	77.45
			100	77.45
			7	77.45
21/11/2024	13:06:28.531	100		77.35
			100	77.35
			100	77.35
21/11/2024	13:04:31.975	340		77.20
			40	77.20
			200	77.20
			240	77.20
			100	77.20
			100	77.20
21/11/2024	13:04:09.798	100		77.20
			100	77.20
			100	77.20
21/11/2024	13:04:07.177	12		77.30
			12	77.30
			12	77.30
21/11/2024	13:03:39.713	50		77.30
			50	77.30
			50	77.30
21/11/2024	13:03:08.959	100		77.35
			100	77.35
			100	77.35
21/11/2024	13:02:49.223	100		77.35
			100	77.35
			100	77.35
21/11/2024	13:01:41.664	100		77.20
			100	77.20
			100	77.20
21/11/2024	13:00:51.288	221		76.70
			21	76.70
			221	76.70
			200	76.70
21/11/2024	13:00:47.518	20		76.90
			20	76.90
			20	76.90
21/11/2024	13:00:39.499	200		77.15
			200	77.15
			180	77.15
			20	77.15
21/11/2024	12:59:06.186	100		77.15
			100	77.15
			100	77.15
21/11/2024	12:58:10.717	15		77.20
			15	77.20
			15	77.20
21/11/2024	12:57:07.991	100		77.30
			100	77.30
			100	77.30
21/11/2024	12:56:03.006	15		77.40
			15	77.40
			15	77.40
21/11/2024	12:52:21.982	38		77.20
			38	77.20
			38	77.20
21/11/2024	12:49:31.500	57		77.60
			57	77.60
			57	77.60
21/11/2024	12:49:26.268	28		77.70
			28	77.70
			28	77.70
21/11/2024	12:48:22.498	29		77.85
			29	77.85
			29	77.85
21/11/2024	12:45:22.563	100		78.05
			100	78.05
			100	78.05
21/11/2024	12:42:31.727	25		77.75
			25	77.75
			25	77.75
21/11/2024	12:41:54.866	12		77.90
			12	77.90
			12	77.90
21/11/2024	12:41:36.818	30		77.95
			30	77.95
			30	77.95
21/11/2024	12:41:23.902	20		77.95
			20	77.95
			20	77.95
21/11/2024	12:41:21.721	15		77.95
			15	77.95
			15	77.95
21/11/2024	12:40:17.662	1 900		78.10
			1 900	78.10
			1 900	78.10
21/11/2024	12:39:40.326	100		77.75
			100	77.75
			100	77.75
21/11/2024	12:39:12.607	4		77.60
			4	77.60
			4	77.60
21/11/2024	12:38:58.884	20		77.85
			20	77.85
			20	77.85
21/11/2024	12:37:55.116	100		77.85
			100	77.85
			100	77.85
21/11/2024	12:36:09.513	100		77.90
			100	77.90
			100	77.90
21/11/2024	12:35:42.670	13		78.10
			13	78.10
			13	78.10
21/11/2024	12:35:29.520	3		78.00
			3	78.00
			3	78.00
21/11/2024	12:35:23.714	5		78.10
			5	78.10
			5	78.10
21/11/2024	12:34:58.034	1		78.10
			1	78.10
			1	78.10
21/11/2024	12:33:36.466	50		77.70
			50	77.70
			50	77.70
21/11/2024	12:33:14.887	100		77.80
			100	77.80
			100	77.80
21/11/2024	12:33:06.317	593		78.00
			400	78.00
			65	78.00
			128	78.00
			593	78.00
21/11/2024	12:32:52.991	100		78.00
			100	78.00
			100	78.00
21/11/2024	12:32:05.554	50		78.25
			50	78.25
			50	78.25
21/11/2024	12:31:57.791	15		78.05
			15	78.05
			15	78.05
21/11/2024	12:31:57.223	2		78.15
			2	78.15
			2	78.15
21/11/2024	12:31:56.125	23		78.15
			23	78.15
			23	78.15
21/11/2024	12:31:44.557	50		78.25
			50	78.25
			50	78.25
21/11/2024	12:30:31.140	197		78.00
			93	78.00
			100	78.00
			4	78.00
			15	78.00
			97	78.00
			15	78.00
			70	78.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 380.00 / Ask: 380.30
Volume: 438 477
-16.22%

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice