iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3190
2711
97,79
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 16:08:53,762 | 20 | 97,79 | |
20 | 97,79 | |||
20 | 97,79 | |||
18.03.2025 | 16:08:44,186 | 100 | 97,814 | |
100 | 97,814 | |||
100 | 97,814 | |||
18.03.2025 | 16:08:41,863 | 20 | 97,812 | |
20 | 97,812 | |||
20 | 97,812 | |||
18.03.2025 | 16:07:55,652 | 6 | 97,816 | |
6 | 97,816 | |||
6 | 97,816 | |||
18.03.2025 | 16:07:50,910 | 76 | 97,788 | |
76 | 97,788 | |||
76 | 97,788 | |||
18.03.2025 | 16:07:42,839 | 46 | 97,776 | |
46 | 97,776 | |||
46 | 97,776 | |||
18.03.2025 | 16:07:15,254 | 11 | 97,782 | |
11 | 97,782 | |||
11 | 97,782 | |||
18.03.2025 | 16:07:13,560 | 460 | 97,76 | |
460 | 97,76 | |||
460 | 97,76 | |||
18.03.2025 | 16:07:10,099 | 100 | 97,798 | |
100 | 97,798 | |||
100 | 97,798 | |||
18.03.2025 | 16:07:09,591 | 409 | 97,778 | |
409 | 97,778 | |||
409 | 97,778 | |||
18.03.2025 | 16:07:04,420 | 5 | 97,802 | |
5 | 97,802 | |||
5 | 97,802 | |||
18.03.2025 | 16:06:51,545 | 50 | 97,784 | |
50 | 97,784 | |||
50 | 97,784 | |||
18.03.2025 | 16:06:30,731 | 55 | 97,816 | |
55 | 97,816 | |||
55 | 97,816 | |||
18.03.2025 | 16:06:26,782 | 92 | 97,784 | |
92 | 97,784 | |||
92 | 97,784 | |||
18.03.2025 | 16:06:25,551 | 61 | 97,81 | |
61 | 97,81 | |||
61 | 97,81 | |||
18.03.2025 | 16:06:24,141 | 110 | 97,808 | |
110 | 97,808 | |||
110 | 97,808 | |||
18.03.2025 | 16:06:02,033 | 3 | 97,77 | |
3 | 97,77 | |||
3 | 97,77 | |||
18.03.2025 | 16:06:01,889 | 510 | 97,80 | |
510 | 97,80 | |||
510 | 97,80 | |||
18.03.2025 | 16:05:47,767 | 1 | 97,804 | |
1 | 97,804 | |||
1 | 97,804 | |||
18.03.2025 | 16:05:38,823 | 10 | 97,80 | |
10 | 97,80 | |||
10 | 97,80 | |||
18.03.2025 | 16:05:34,286 | 5 | 97,78 | |
5 | 97,78 | |||
5 | 97,78 | |||
18.03.2025 | 16:05:09,310 | 2 | 97,764 | |
2 | 97,764 | |||
2 | 97,764 | |||
18.03.2025 | 16:05:05,089 | 103 | 97,80 | |
103 | 97,80 | |||
103 | 97,80 | |||
18.03.2025 | 16:05:00,067 | 20 | 97,814 | |
20 | 97,814 | |||
20 | 97,814 | |||
18.03.2025 | 16:04:50,861 | 30 | 97,826 | |
30 | 97,826 | |||
30 | 97,826 | |||
18.03.2025 | 16:04:47,075 | 2 | 97,828 | |
2 | 97,828 | |||
2 | 97,828 | |||
18.03.2025 | 16:04:10,031 | 200 | 97,80 | |
200 | 97,80 | |||
200 | 97,80 | |||
18.03.2025 | 16:03:59,143 | 7 | 97,784 | |
7 | 97,784 | |||
7 | 97,784 | |||
18.03.2025 | 16:03:52,183 | 5 | 97,796 | |
5 | 97,796 | |||
5 | 97,796 | |||
18.03.2025 | 16:03:42,008 | 2 | 97,796 | |
2 | 97,796 | |||
2 | 97,796 | |||
18.03.2025 | 16:03:41,269 | 1 | 97,786 | |
1 | 97,786 | |||
1 | 97,786 | |||
18.03.2025 | 16:03:27,129 | 10 | 97,806 | |
10 | 97,806 | |||
10 | 97,806 | |||
18.03.2025 | 16:03:11,682 | 1 | 97,808 | |
1 | 97,808 | |||
1 | 97,808 | |||
18.03.2025 | 16:03:09,634 | 122 | 97,802 | |
122 | 97,802 | |||
122 | 97,802 | |||
18.03.2025 | 16:03:08,752 | 25 | 97,802 | |
25 | 97,802 | |||
25 | 97,802 | |||
18.03.2025 | 16:02:28,563 | 36 | 97,776 | |
36 | 97,776 | |||
36 | 97,776 | |||
18.03.2025 | 16:01:56,364 | 520 | 97,738 | |
520 | 97,738 | |||
520 | 97,738 | |||
18.03.2025 | 16:01:49,263 | 300 | 97,762 | |
300 | 97,762 | |||
300 | 97,762 | |||
18.03.2025 | 16:01:28,438 | 200 | 97,75 | |
100 | 97,75 | |||
200 | 97,75 | |||
100 | 97,75 | |||
18.03.2025 | 16:01:19,470 | 50 | 97,81 | |
50 | 97,81 | |||
50 | 97,81 | |||
18.03.2025 | 16:01:02,791 | 92 | 97,822 | |
92 | 97,822 | |||
92 | 97,822 | |||
18.03.2025 | 16:00:47,074 | 51 | 97,824 | |
51 | 97,824 | |||
51 | 97,824 | |||
18.03.2025 | 16:00:17,643 | 5 | 97,822 | |
5 | 97,822 | |||
5 | 97,822 | |||
18.03.2025 | 16:00:15,945 | 51 | 97,806 | |
51 | 97,806 | |||
51 | 97,806 | |||
18.03.2025 | 16:00:11,182 | 826 | 97,80 | |
50 | 97,80 | |||
10 | 97,80 | |||
826 | 97,80 | |||
7 | 97,80 | |||
204 | 97,80 | |||
500 | 97,80 | |||
3 | 97,80 | |||
2 | 97,80 | |||
50 | 97,80 | |||
18.03.2025 | 16:00:03,298 | 32 | 97,872 | |
32 | 97,872 | |||
32 | 97,872 | |||
18.03.2025 | 15:59:56,156 | 13 | 97,854 | |
13 | 97,854 | |||
13 | 97,854 | |||
18.03.2025 | 15:59:09,312 | 357 | 97,898 | |
357 | 97,898 | |||
357 | 97,898 | |||
18.03.2025 | 15:59:08,418 | 507 | 97,876 | |
507 | 97,876 | |||
507 | 97,876 | |||
18.03.2025 | 15:59:02,893 | 10 | 97,898 | |
10 | 97,898 | |||
10 | 97,898 | |||
18.03.2025 | 15:59:00,709 | 15 | 97,894 | |
15 | 97,894 | |||
15 | 97,894 | |||
18.03.2025 | 15:58:58,235 | 1 | 97,898 | |
1 | 97,898 | |||
1 | 97,898 | |||
18.03.2025 | 15:58:53,367 | 10 | 97,896 | |
10 | 97,896 | |||
10 | 97,896 | |||
18.03.2025 | 15:58:46,133 | 57 | 97,888 | |
57 | 97,888 | |||
57 | 97,888 | |||
18.03.2025 | 15:58:42,630 | 103 | 97,89 | |
103 | 97,89 | |||
103 | 97,89 | |||
18.03.2025 | 15:58:31,295 | 3 | 97,858 | |
3 | 97,858 | |||
3 | 97,858 | |||
18.03.2025 | 15:58:27,610 | 101 | 97,886 | |
101 | 97,886 | |||
101 | 97,886 | |||
18.03.2025 | 15:58:21,936 | 21 | 97,898 | |
21 | 97,898 | |||
21 | 97,898 | |||
18.03.2025 | 15:57:47,676 | 3 | 97,91 | |
3 | 97,91 | |||
3 | 97,91 | |||
18.03.2025 | 15:57:46,955 | 2 | 97,91 | |
2 | 97,91 | |||
2 | 97,91 | |||
18.03.2025 | 15:57:43,728 | 20 | 97,90 | |
20 | 97,90 | |||
20 | 97,90 | |||
18.03.2025 | 15:57:43,561 | 39 | 97,882 | |
39 | 97,882 | |||
39 | 97,882 | |||
18.03.2025 | 15:57:39,510 | 4 | 97,914 | |
4 | 97,914 | |||
4 | 97,914 | |||
18.03.2025 | 15:57:12,814 | 100 | 97,93 | |
100 | 97,93 | |||
100 | 97,93 | |||
18.03.2025 | 15:57:00,097 | 10 | 97,948 | |
10 | 97,948 | |||
10 | 97,948 | |||
18.03.2025 | 15:56:24,700 | 1 | 97,95 | |
1 | 97,95 | |||
1 | 97,95 | |||
18.03.2025 | 15:56:04,164 | 52 | 97,94 | |
52 | 97,94 | |||
52 | 97,94 | |||
18.03.2025 | 15:55:33,194 | 1 | 97,966 | |
1 | 97,966 | |||
1 | 97,966 | |||
18.03.2025 | 15:55:25,918 | 100 | 97,966 | |
100 | 97,966 | |||
100 | 97,966 | |||
18.03.2025 | 15:54:59,677 | 11 | 97,926 | |
11 | 97,926 | |||
11 | 97,926 | |||
18.03.2025 | 15:54:51,762 | 30 | 97,936 | |
30 | 97,936 | |||
30 | 97,936 | |||
18.03.2025 | 15:54:50,150 | 13 | 97,938 | |
13 | 97,938 | |||
13 | 97,938 | |||
18.03.2025 | 15:54:26,987 | 205 | 97,92 | |
205 | 97,92 | |||
205 | 97,92 | |||
18.03.2025 | 15:53:33,438 | 2 | 97,90 | |
2 | 97,90 | |||
2 | 97,90 | |||
18.03.2025 | 15:53:31,763 | 20 | 97,904 | |
20 | 97,904 | |||
20 | 97,904 | |||
18.03.2025 | 15:53:14,320 | 75 | 97,878 | |
75 | 97,878 | |||
75 | 97,878 | |||
18.03.2025 | 15:53:13,286 | 30 | 97,896 | |
30 | 97,896 | |||
30 | 97,896 | |||
18.03.2025 | 15:52:55,716 | 204 | 97,892 | |
204 | 97,892 | |||
204 | 97,892 | |||
18.03.2025 | 15:52:44,726 | 10 | 97,914 | |
10 | 97,914 | |||
10 | 97,914 | |||
18.03.2025 | 15:52:44,365 | 5 | 97,914 | |
5 | 97,914 | |||
5 | 97,914 | |||
18.03.2025 | 15:52:37,063 | 2 | 97,91 | |
2 | 97,91 | |||
2 | 97,91 | |||
18.03.2025 | 15:52:27,404 | 520 | 97,934 | |
520 | 97,934 | |||
520 | 97,934 | |||
18.03.2025 | 15:52:26,778 | 4 | 97,934 | |
4 | 97,934 | |||
4 | 97,934 | |||
18.03.2025 | 15:52:20,308 | 1 | 97,948 | |
1 | 97,948 | |||
1 | 97,948 | |||
18.03.2025 | 15:52:17,828 | 2 | 97,95 | |
2 | 97,95 | |||
2 | 97,95 | |||
18.03.2025 | 15:51:57,912 | 21 | 97,932 | |
21 | 97,932 | |||
21 | 97,932 | |||
18.03.2025 | 15:51:52,167 | 20 | 97,916 | |
20 | 97,916 | |||
20 | 97,916 | |||
18.03.2025 | 15:51:31,816 | 10 | 97,954 | |
10 | 97,954 | |||
10 | 97,954 | |||
18.03.2025 | 15:51:11,737 | 5 | 97,894 | |
5 | 97,894 | |||
5 | 97,894 | |||
18.03.2025 | 15:51:09,991 | 750 | 97,896 | |
750 | 97,896 | |||
750 | 97,896 | |||
18.03.2025 | 15:50:54,324 | 4 | 97,902 | |
4 | 97,902 | |||
4 | 97,902 | |||
18.03.2025 | 15:50:41,978 | 1 | 97,898 | |
1 | 97,898 | |||
1 | 97,898 | |||
18.03.2025 | 15:50:27,679 | 2 | 97,878 | |
2 | 97,878 | |||
2 | 97,878 | |||
18.03.2025 | 15:50:16,731 | 40 | 97,834 | |
40 | 97,834 | |||
40 | 97,834 | |||
18.03.2025 | 15:50:00,065 | 20 | 97,836 | |
20 | 97,836 | |||
20 | 97,836 | |||
18.03.2025 | 15:49:51,963 | 125 | 97,84 | |
125 | 97,84 | |||
125 | 97,84 | |||
18.03.2025 | 15:49:27,848 | 57 | 97,826 | |
57 | 97,826 | |||
57 | 97,826 | |||
18.03.2025 | 15:49:00,138 | 520 | 97,846 | |
520 | 97,846 | |||
520 | 97,846 | |||
18.03.2025 | 15:48:36,872 | 3 | 97,804 | |
3 | 97,804 | |||
3 | 97,804 | |||
18.03.2025 | 15:48:32,519 | 306 | 97,814 | |
306 | 97,814 | |||
306 | 97,814 | |||
18.03.2025 | 15:48:22,009 | 100 | 97,832 | |
100 | 97,832 | |||
100 | 97,832 | |||
18.03.2025 | 15:48:19,102 | 1 | 97,842 | |
1 | 97,842 | |||
1 | 97,842 | |||
18.03.2025 | 15:48:15,534 | 51 | 97,85 | |
51 | 97,85 | |||
51 | 97,85 | |||
18.03.2025 | 15:48:15,203 | 49 | 97,868 | |
49 | 97,868 | |||
49 | 97,868 | |||
18.03.2025 | 15:48:08,518 | 7 | 97,862 | |
7 | 97,862 | |||
7 | 97,862 | |||
18.03.2025 | 15:48:01,190 | 3 | 97,864 | |
3 | 97,864 | |||
3 | 97,864 | |||
18.03.2025 | 15:47:59,114 | 5 | 97,894 | |
5 | 97,894 | |||
5 | 97,894 | |||
18.03.2025 | 15:47:39,804 | 2 | 97,888 | |
2 | 97,888 | |||
2 | 97,888 | |||
18.03.2025 | 15:47:36,859 | 21 | 97,906 | |
21 | 97,906 | |||
21 | 97,906 | |||
18.03.2025 | 15:46:40,018 | 200 | 97,874 | |
200 | 97,874 | |||
200 | 97,874 | |||
18.03.2025 | 15:46:14,696 | 1 | 97,894 | |
1 | 97,894 | |||
1 | 97,894 | |||
18.03.2025 | 15:45:26,641 | 51 | 97,89 | |
51 | 97,89 | |||
51 | 97,89 | |||
18.03.2025 | 15:45:11,009 | 3 | 97,916 | |
3 | 97,916 | |||
3 | 97,916 | |||
18.03.2025 | 15:45:03,877 | 139 | 97,90 | |
139 | 97,90 | |||
139 | 97,90 | |||
18.03.2025 | 15:44:56,391 | 10 | 97,908 | |
10 | 97,908 | |||
10 | 97,908 | |||
18.03.2025 | 15:44:24,603 | 10 | 97,94 | |
10 | 97,94 | |||
10 | 97,94 | |||
18.03.2025 | 15:44:22,358 | 30 | 97,956 | |
30 | 97,956 | |||
30 | 97,956 | |||
18.03.2025 | 15:43:55,072 | 100 | 98,002 | |
100 | 98,002 | |||
100 | 98,002 | |||
18.03.2025 | 15:43:44,385 | 5 | 98,00 | |
5 | 98,00 | |||
5 | 98,00 | |||
18.03.2025 | 15:43:42,510 | 51 | 98,018 | |
51 | 98,018 | |||
51 | 98,018 | |||
18.03.2025 | 15:43:36,042 | 5 | 98,018 | |
5 | 98,018 | |||
5 | 98,018 | |||
18.03.2025 | 15:43:33,054 | 5 | 98,026 | |
5 | 98,026 | |||
5 | 98,026 | |||
18.03.2025 | 15:43:19,829 | 50 | 98,026 | |
50 | 98,026 | |||
50 | 98,026 | |||
18.03.2025 | 15:43:08,883 | 20 | 98,026 | |
20 | 98,026 | |||
20 | 98,026 | |||
18.03.2025 | 15:42:56,135 | 20 | 98,036 | |
20 | 98,036 | |||
20 | 98,036 | |||
18.03.2025 | 15:42:48,278 | 1 | 98,046 | |
1 | 98,046 | |||
1 | 98,046 | |||
18.03.2025 | 15:42:45,840 | 3 | 98,008 | |
3 | 98,008 | |||
3 | 98,008 | |||
18.03.2025 | 15:42:43,381 | 1 | 98,032 | |
1 | 98,032 | |||
1 | 98,032 | |||
18.03.2025 | 15:42:39,990 | 5 | 98,036 | |
5 | 98,036 | |||
5 | 98,036 | |||
18.03.2025 | 15:42:31,455 | 20 | 98,034 | |
20 | 98,034 | |||
20 | 98,034 | |||
18.03.2025 | 15:42:18,183 | 82 | 98,068 | |
82 | 98,068 | |||
82 | 98,068 | |||
18.03.2025 | 15:42:03,225 | 210 | 98,052 | |
210 | 98,052 | |||
210 | 98,052 | |||
18.03.2025 | 15:40:52,311 | 24 | 98,042 | |
24 | 98,042 | |||
24 | 98,042 | |||
18.03.2025 | 15:40:52,007 | 40 | 98,056 | |
40 | 98,056 | |||
40 | 98,056 | |||
18.03.2025 | 15:40:34,366 | 102 | 98,046 | |
102 | 98,046 | |||
102 | 98,046 | |||
18.03.2025 | 15:40:33,470 | 16 | 98,044 | |
16 | 98,044 | |||
16 | 98,044 | |||
18.03.2025 | 15:40:19,776 | 10 | 98,04 | |
10 | 98,04 | |||
10 | 98,04 | |||
18.03.2025 | 15:40:13,481 | 50 | 98,026 | |
50 | 98,026 | |||
50 | 98,026 | |||
18.03.2025 | 15:40:08,001 | 50 | 98,042 | |
50 | 98,042 | |||
50 | 98,042 | |||
18.03.2025 | 15:39:24,564 | 51 | 97,992 | |
51 | 97,992 | |||
51 | 97,992 | |||
18.03.2025 | 15:39:21,493 | 51 | 97,992 | |
51 | 97,992 | |||
51 | 97,992 | |||
18.03.2025 | 15:39:02,120 | 19 | 97,952 | |
19 | 97,952 | |||
19 | 97,952 | |||
18.03.2025 | 15:38:54,399 | 1 | 97,972 | |
1 | 97,972 | |||
1 | 97,972 | |||
18.03.2025 | 15:38:44,201 | 50 | 97,944 | |
50 | 97,944 | |||
50 | 97,944 | |||
18.03.2025 | 15:38:43,884 | 20 | 97,946 | |
20 | 97,946 | |||
20 | 97,946 | |||
18.03.2025 | 15:38:43,311 | 8 | 97,936 | |
8 | 97,936 | |||
8 | 97,936 | |||
18.03.2025 | 15:38:35,133 | 2 | 97,97 | |
2 | 97,97 | |||
2 | 97,97 | |||
18.03.2025 | 15:38:24,694 | 32 | 97,976 | |
32 | 97,976 | |||
32 | 97,976 | |||
18.03.2025 | 15:38:16,869 | 3 | 97,964 | |
3 | 97,964 | |||
3 | 97,964 | |||
18.03.2025 | 15:37:59,548 | 40 | 97,976 | |
40 | 97,976 | |||
40 | 97,976 | |||
18.03.2025 | 15:37:48,712 | 100 | 97,958 | |
100 | 97,958 | |||
100 | 97,958 | |||
18.03.2025 | 15:37:37,130 | 105 | 97,97 | |
105 | 97,97 | |||
105 | 97,97 | |||
18.03.2025 | 15:37:13,844 | 50 | 97,974 | |
50 | 97,974 | |||
50 | 97,974 | |||
18.03.2025 | 15:37:04,742 | 20 | 97,948 | |
20 | 97,948 | |||
20 | 97,948 | |||
18.03.2025 | 15:36:56,499 | 1 | 97,944 | |
1 | 97,944 | |||
1 | 97,944 | |||
18.03.2025 | 15:36:53,374 | 8 | 97,94 | |
8 | 97,94 | |||
8 | 97,94 | |||
18.03.2025 | 15:36:45,236 | 30 | 97,956 | |
30 | 97,956 | |||
30 | 97,956 | |||
18.03.2025 | 15:36:43,631 | 2 | 97,958 | |
2 | 97,958 | |||
2 | 97,958 | |||
18.03.2025 | 15:36:36,792 | 25 | 97,946 | |
25 | 97,946 | |||
25 | 97,946 | |||
18.03.2025 | 15:36:33,157 | 227 | 97,934 | |
227 | 97,934 | |||
227 | 97,934 | |||
18.03.2025 | 15:36:17,686 | 5 | 97,922 | |
5 | 97,922 | |||
5 | 97,922 | |||
18.03.2025 | 15:36:14,498 | 26 | 97,932 | |
26 | 97,932 | |||
26 | 97,932 | |||
18.03.2025 | 15:36:07,954 | 11 | 97,944 | |
11 | 97,944 | |||
11 | 97,944 | |||
18.03.2025 | 15:35:53,957 | 84 | 97,928 | |
84 | 97,928 | |||
84 | 97,928 | |||
18.03.2025 | 15:35:49,814 | 4 | 97,948 | |
4 | 97,948 | |||
4 | 97,948 | |||
18.03.2025 | 15:35:42,631 | 19 | 97,956 | |
19 | 97,956 | |||
19 | 97,956 | |||
18.03.2025 | 15:35:32,160 | 24 | 97,946 | |
24 | 97,946 | |||
24 | 97,946 | |||
18.03.2025 | 15:35:16,077 | 1 | 97,958 | |
1 | 97,958 | |||
1 | 97,958 | |||
18.03.2025 | 15:35:13,501 | 1 | 97,958 | |
1 | 97,958 | |||
1 | 97,958 | |||
18.03.2025 | 15:34:55,938 | 35 | 97,978 | |
35 | 97,978 | |||
35 | 97,978 | |||
18.03.2025 | 15:34:27,235 | 100 | 97,966 | |
9 | 97,966 | |||
91 | 97,966 | |||
100 | 97,966 | |||
18.03.2025 | 15:34:15,411 | 100 | 97,97 | |
100 | 97,97 | |||
100 | 97,97 | |||
18.03.2025 | 15:33:39,811 | 6 | 97,96 | |
6 | 97,96 | |||
6 | 97,96 | |||
18.03.2025 | 15:33:31,310 | 3 | 97,924 | |
3 | 97,924 | |||
3 | 97,924 | |||
18.03.2025 | 15:33:19,350 | 19 | 97,92 | |
19 | 97,92 | |||
19 | 97,92 | |||
18.03.2025 | 15:33:13,077 | 2 | 97,934 | |
2 | 97,934 | |||
2 | 97,934 | |||
18.03.2025 | 15:32:46,665 | 1 | 97,906 | |
1 | 97,906 | |||
1 | 97,906 | |||
18.03.2025 | 15:32:21,996 | 5 | 97,868 | |
5 | 97,868 | |||
5 | 97,868 | |||
18.03.2025 | 15:32:19,488 | 370 | 97,874 | |
370 | 97,874 | |||
370 | 97,874 | |||
18.03.2025 | 15:32:13,164 | 20 | 97,914 | |
20 | 97,914 | |||
20 | 97,914 | |||
18.03.2025 | 15:32:09,243 | 12 | 97,908 | |
12 | 97,908 | |||
12 | 97,908 | |||
18.03.2025 | 15:31:58,853 | 10 | 97,932 | |
10 | 97,932 | |||
10 | 97,932 | |||
18.03.2025 | 15:31:55,114 | 50 | 97,924 | |
50 | 97,924 | |||
50 | 97,924 | |||
18.03.2025 | 15:31:10,726 | 800 | 97,94 | |
800 | 97,94 | |||
800 | 97,94 | |||
18.03.2025 | 15:31:09,910 | 130 | 97,934 | |
130 | 97,934 | |||
130 | 97,934 | |||
18.03.2025 | 15:30:49,020 | 30 | 97,95 | |
30 | 97,95 | |||
30 | 97,95 | |||
18.03.2025 | 15:30:45,478 | 103 | 97,964 | |
103 | 97,964 | |||
103 | 97,964 | |||
18.03.2025 | 15:30:27,170 | 11 | 97,954 | |
11 | 97,954 | |||
11 | 97,954 | |||
18.03.2025 | 15:30:11,707 | 6 | 97,954 | |
6 | 97,954 | |||
6 | 97,954 | |||
18.03.2025 | 15:30:02,659 | 26 | 97,946 | |
26 | 97,946 | |||
26 | 97,946 | |||
18.03.2025 | 15:29:54,454 | 25 | 97,948 | |
25 | 97,948 | |||
25 | 97,948 | |||
18.03.2025 | 15:29:53,922 | 1 | 97,938 | |
1 | 97,938 | |||
1 | 97,938 | |||
18.03.2025 | 15:29:46,824 | 510 | 97,95 | |
510 | 97,95 | |||
510 | 97,95 | |||
18.03.2025 | 15:29:41,758 | 12 | 97,948 | |
12 | 97,948 | |||
12 | 97,948 | |||
18.03.2025 | 15:29:36,244 | 1 | 97,946 | |
1 | 97,946 | |||
1 | 97,946 | |||
18.03.2025 | 15:29:36,063 | 1 | 97,946 | |
1 | 97,946 | |||
1 | 97,946 | |||
18.03.2025 | 15:29:28,514 | 51 | 97,954 | |
51 | 97,954 | |||
51 | 97,954 | |||
18.03.2025 | 15:29:19,976 | 10 | 97,93 | |
10 | 97,93 | |||
10 | 97,93 | |||
18.03.2025 | 15:29:05,258 | 39 | 97,924 | |
39 | 97,924 | |||
39 | 97,924 | |||
18.03.2025 | 15:29:02,877 | 13 | 97,936 | |
13 | 97,936 | |||
13 | 97,936 | |||
18.03.2025 | 15:28:46,963 | 1 400 | 97,886 | |
1 400 | 97,886 | |||
1 400 | 97,886 | |||
18.03.2025 | 15:28:46,907 | 15 | 97,90 | |
15 | 97,90 | |||
15 | 97,90 | |||
18.03.2025 | 15:28:46,510 | 10 | 97,91 | |
10 | 97,91 | |||
10 | 97,91 | |||
18.03.2025 | 15:28:13,983 | 51 | 97,956 | |
51 | 97,956 | |||
51 | 97,956 | |||
18.03.2025 | 15:26:41,789 | 1 | 97,974 | |
1 | 97,974 | |||
1 | 97,974 | |||
18.03.2025 | 15:26:16,314 | 520 | 97,99 | |
520 | 97,99 | |||
520 | 97,99 | |||
18.03.2025 | 15:26:02,492 | 10 | 98,002 | |
10 | 98,002 | |||
10 | 98,002 | |||
18.03.2025 | 15:25:51,198 | 40 | 97,976 | |
40 | 97,976 | |||
40 | 97,976 | |||
18.03.2025 | 15:25:37,738 | 1 | 97,98 | |
1 | 97,98 | |||
1 | 97,98 | |||
18.03.2025 | 15:25:22,586 | 10 | 98,026 | |
10 | 98,026 | |||
10 | 98,026 | |||
18.03.2025 | 15:25:21,319 | 15 | 98,002 | |
15 | 98,002 | |||
15 | 98,002 | |||
18.03.2025 | 15:25:14,963 | 226 | 97,99 | |
226 | 97,99 | |||
226 | 97,99 | |||
18.03.2025 | 15:25:01,636 | 50 | 97,992 | |
50 | 97,992 | |||
50 | 97,992 | |||
18.03.2025 | 15:24:55,340 | 1 | 97,974 | |
1 | 97,974 | |||
1 | 97,974 | |||
18.03.2025 | 15:24:46,217 | 10 | 97,972 | |
10 | 97,972 | |||
10 | 97,972 | |||
18.03.2025 | 15:24:44,287 | 51 | 97,976 | |
51 | 97,976 | |||
51 | 97,976 | |||
18.03.2025 | 15:24:31,371 | 4 | 97,956 | |
4 | 97,956 | |||
4 | 97,956 | |||
18.03.2025 | 15:24:28,198 | 250 | 97,978 | |
250 | 97,978 | |||
250 | 97,978 | |||
18.03.2025 | 15:24:28,093 | 2 | 97,958 | |
2 | 97,958 | |||
2 | 97,958 | |||
18.03.2025 | 15:24:06,008 | 1 | 97,93 | |
1 | 97,93 | |||
1 | 97,93 | |||
18.03.2025 | 15:24:00,875 | 1 | 97,938 | |
1 | 97,938 | |||
1 | 97,938 | |||
18.03.2025 | 15:23:58,500 | 11 | 97,938 | |
11 | 97,938 | |||
11 | 97,938 | |||
18.03.2025 | 15:23:53,135 | 1 | 97,936 | |
1 | 97,936 | |||
1 | 97,936 | |||
18.03.2025 | 15:23:31,882 | 44 | 97,936 | |
44 | 97,936 | |||
44 | 97,936 | |||
18.03.2025 | 15:23:08,558 | 15 | 97,948 | |
15 | 97,948 | |||
15 | 97,948 | |||
18.03.2025 | 15:22:59,640 | 41 | 97,958 | |
41 | 97,958 | |||
41 | 97,958 | |||
18.03.2025 | 15:22:48,236 | 1 | 97,942 | |
1 | 97,942 | |||
1 | 97,942 | |||
18.03.2025 | 15:22:15,874 | 10 | 97,956 | |
10 | 97,956 | |||
10 | 97,956 | |||
18.03.2025 | 15:22:12,883 | 165 | 97,966 | |
165 | 97,966 | |||
165 | 97,966 | |||
18.03.2025 | 15:21:20,767 | 10 | 97,972 | |
10 | 97,972 | |||
10 | 97,972 | |||
18.03.2025 | 15:21:14,495 | 2 | 97,914 | |
2 | 97,914 | |||
2 | 97,914 | |||
18.03.2025 | 15:20:11,940 | 19 | 97,90 | |
19 | 97,90 | |||
19 | 97,90 | |||
18.03.2025 | 15:20:08,768 | 6 | 97,876 | |
6 | 97,876 | |||
6 | 97,876 | |||
18.03.2025 | 15:19:39,022 | 2 | 97,838 | |
2 | 97,838 | |||
2 | 97,838 | |||
18.03.2025 | 15:19:27,665 | 2 | 97,908 | |
2 | 97,908 | |||
2 | 97,908 | |||
18.03.2025 | 15:19:27,116 | 30 | 97,90 | |
30 | 97,90 | |||
30 | 97,90 | |||
18.03.2025 | 15:19:26,573 | 60 | 97,908 | |
60 | 97,908 | |||
60 | 97,908 | |||
18.03.2025 | 15:19:19,115 | 2 | 97,894 | |
2 | 97,894 | |||
2 | 97,894 | |||
18.03.2025 | 15:18:59,655 | 200 | 97,91 | |
200 | 97,91 | |||
200 | 97,91 | |||
18.03.2025 | 15:18:56,384 | 65 | 97,898 | |
65 | 97,898 | |||
65 | 97,898 | |||
18.03.2025 | 15:17:59,949 | 10 | 97,928 | |
10 | 97,928 | |||
10 | 97,928 | |||
18.03.2025 | 15:17:27,587 | 30 | 97,92 | |
30 | 97,92 | |||
30 | 97,92 | |||
18.03.2025 | 15:17:21,681 | 32 | 97,90 | |
32 | 97,90 | |||
32 | 97,90 | |||
18.03.2025 | 15:16:53,826 | 12 | 97,91 | |
12 | 97,91 | |||
12 | 97,91 | |||
18.03.2025 | 15:16:41,262 | 10 | 97,918 | |
10 | 97,918 | |||
10 | 97,918 | |||
18.03.2025 | 15:16:40,481 | 5 | 97,914 | |
5 | 97,914 | |||
5 | 97,914 | |||
18.03.2025 | 15:16:38,849 | 21 | 97,914 | |
21 | 97,914 | |||
21 | 97,914 | |||
18.03.2025 | 15:16:33,533 | 9 | 97,892 | |
9 | 97,892 | |||
9 | 97,892 | |||
18.03.2025 | 15:16:20,328 | 1 | 97,866 | |
1 | 97,866 | |||
1 | 97,866 | |||
18.03.2025 | 15:15:50,777 | 34 | 97,862 | |
34 | 97,862 | |||
34 | 97,862 | |||
18.03.2025 | 15:15:45,055 | 3 | 97,90 | |
3 | 97,90 | |||
3 | 97,90 | |||
18.03.2025 | 15:15:41,549 | 10 | 97,90 | |
10 | 97,90 | |||
10 | 97,90 | |||
18.03.2025 | 15:15:41,368 | 1 | 97,886 | |
1 | 97,886 | |||
1 | 97,886 | |||
18.03.2025 | 15:15:33,860 | 113 | 97,898 | |
113 | 97,898 | |||
113 | 97,898 | |||
18.03.2025 | 15:15:22,235 | 100 | 97,914 | |
100 | 97,914 | |||
100 | 97,914 | |||
18.03.2025 | 15:14:50,943 | 2 | 97,866 | |
2 | 97,866 | |||
2 | 97,866 | |||
18.03.2025 | 15:14:22,831 | 1 | 97,908 | |
1 | 97,908 | |||
1 | 97,908 | |||
18.03.2025 | 15:14:06,954 | 2 | 97,89 | |
2 | 97,89 | |||
2 | 97,89 | |||
18.03.2025 | 15:14:06,176 | 20 | 97,882 | |
20 | 97,882 | |||
20 | 97,882 | |||
18.03.2025 | 15:11:40,927 | 20 | 97,864 | |
20 | 97,864 | |||
20 | 97,864 | |||
18.03.2025 | 15:11:35,093 | 10 | 97,874 | |
10 | 97,874 | |||
10 | 97,874 | |||
18.03.2025 | 15:11:31,141 | 3 | 97,96 | |
3 | 97,96 | |||
3 | 97,96 | |||
18.03.2025 | 15:11:27,860 | 30 | 97,978 | |
30 | 97,978 | |||
30 | 97,978 | |||
18.03.2025 | 15:11:18,468 | 120 | 97,948 | |
120 | 97,948 | |||
120 | 97,948 | |||
18.03.2025 | 15:11:01,150 | 4 | 97,948 | |
4 | 97,948 | |||
4 | 97,948 | |||
18.03.2025 | 15:11:00,025 | 4 | 97,938 | |
4 | 97,938 | |||
4 | 97,938 | |||
18.03.2025 | 15:10:31,679 | 50 | 97,958 | |
50 | 97,958 | |||
50 | 97,958 | |||
18.03.2025 | 15:10:23,509 | 10 | 97,964 | |
10 | 97,964 | |||
10 | 97,964 | |||
18.03.2025 | 15:10:05,320 | 10 | 98,012 | |
10 | 98,012 | |||
10 | 98,012 | |||
18.03.2025 | 15:09:58,479 | 10 | 97,986 | |
10 | 97,986 | |||
10 | 97,986 | |||
18.03.2025 | 15:09:39,816 | 2 | 97,954 | |
2 | 97,954 | |||
2 | 97,954 | |||
18.03.2025 | 15:09:19,372 | 100 | 97,906 | |
100 | 97,906 | |||
100 | 97,906 | |||
18.03.2025 | 15:08:46,174 | 1 | 97,936 | |
1 | 97,936 | |||
1 | 97,936 | |||
18.03.2025 | 15:08:35,709 | 5 | 97,952 | |
5 | 97,952 | |||
5 | 97,952 | |||
18.03.2025 | 15:08:34,855 | 50 | 97,934 | |
50 | 97,934 | |||
50 | 97,934 | |||
18.03.2025 | 15:08:30,977 | 1 | 97,938 | |
1 | 97,938 | |||
1 | 97,938 | |||
18.03.2025 | 15:08:30,546 | 15 | 97,944 | |
15 | 97,944 | |||
15 | 97,944 | |||
18.03.2025 | 15:08:15,179 | 1 | 97,98 | |
1 | 97,98 | |||
1 | 97,98 | |||
18.03.2025 | 15:07:56,925 | 30 | 97,954 | |
30 | 97,954 | |||
30 | 97,954 | |||
18.03.2025 | 15:07:51,583 | 102 | 97,954 | |
102 | 97,954 | |||
102 | 97,954 | |||
18.03.2025 | 15:07:39,744 | 27 | 98,008 | |
27 | 98,008 | |||
27 | 98,008 | |||
18.03.2025 | 15:07:39,292 | 4 | 98,008 | |
4 | 98,008 | |||
4 | 98,008 | |||
18.03.2025 | 15:07:26,693 | 70 | 98,01 | |
70 | 98,01 | |||
70 | 98,01 | |||
18.03.2025 | 15:07:24,440 | 2 | 98,00 | |
2 | 98,00 | |||
2 | 98,00 | |||
18.03.2025 | 15:07:05,834 | 50 | 97,974 | |
50 | 97,974 | |||
50 | 97,974 | |||
18.03.2025 | 15:06:37,507 | 50 | 97,92 | |
50 | 97,92 | |||
50 | 97,92 | |||
18.03.2025 | 15:06:14,199 | 4 | 97,892 | |
4 | 97,892 | |||
4 | 97,892 | |||
18.03.2025 | 15:05:59,430 | 4 | 97,93 | |
4 | 97,93 | |||
4 | 97,93 | |||
18.03.2025 | 15:05:23,428 | 23 | 97,916 | |
23 | 97,916 | |||
23 | 97,916 | |||
18.03.2025 | 15:05:19,796 | 100 | 97,918 | |
100 | 97,918 | |||
100 | 97,918 | |||
18.03.2025 | 15:05:12,877 | 9 | 97,916 | |
9 | 97,916 | |||
9 | 97,916 | |||
18.03.2025 | 15:05:07,190 | 3 | 97,894 | |
3 | 97,894 | |||
3 | 97,894 | |||
18.03.2025 | 15:04:43,595 | 14 | 97,862 | |
14 | 97,862 | |||
14 | 97,862 | |||
18.03.2025 | 15:04:34,276 | 3 | 97,86 | |
3 | 97,86 | |||
3 | 97,86 | |||
18.03.2025 | 15:04:31,090 | 5 | 97,868 | |
5 | 97,868 | |||
5 | 97,868 | |||
18.03.2025 | 15:04:27,963 | 4 | 97,854 | |
4 | 97,854 | |||
4 | 97,854 | |||
18.03.2025 | 15:04:05,612 | 28 | 97,83 | |
28 | 97,83 | |||
28 | 97,83 | |||
18.03.2025 | 15:03:51,677 | 20 | 97,88 | |
20 | 97,88 | |||
20 | 97,88 | |||
18.03.2025 | 15:03:46,614 | 20 | 97,882 | |
20 | 97,882 | |||
20 | 97,882 | |||
18.03.2025 | 15:03:19,848 | 10 | 97,858 | |
10 | 97,858 | |||
10 | 97,858 | |||
18.03.2025 | 15:02:38,589 | 24 | 97,902 | |
24 | 97,902 | |||
24 | 97,902 | |||
18.03.2025 | 15:02:32,394 | 5 | 97,914 | |
5 | 97,914 | |||
5 | 97,914 | |||
18.03.2025 | 15:02:07,658 | 1 | 97,946 | |
1 | 97,946 | |||
1 | 97,946 | |||
18.03.2025 | 15:02:07,211 | 2 000 | 97,92 | |
2 000 | 97,92 | |||
2 000 | 97,92 | |||
18.03.2025 | 15:01:54,841 | 5 | 97,918 | |
5 | 97,918 | |||
5 | 97,918 | |||
18.03.2025 | 15:01:28,613 | 81 | 97,872 | |
81 | 97,872 | |||
81 | 97,872 | |||
18.03.2025 | 15:01:06,603 | 15 | 97,886 | |
15 | 97,886 | |||
15 | 97,886 | |||
18.03.2025 | 15:01:06,331 | 71 | 97,882 | |
71 | 97,882 | |||
71 | 97,882 | |||
18.03.2025 | 15:00:37,238 | 19 | 97,884 | |
19 | 97,884 | |||
19 | 97,884 | |||
18.03.2025 | 15:00:09,611 | 1 | 97,838 | |
1 | 97,838 | |||
1 | 97,838 | |||
18.03.2025 | 15:00:07,386 | 30 | 97,908 | |
30 | 97,908 | |||
30 | 97,908 | |||
18.03.2025 | 14:59:06,129 | 6 | 97,936 | |
6 | 97,936 | |||
6 | 97,936 | |||
18.03.2025 | 14:59:00,881 | 9 | 97,942 | |
9 | 97,942 | |||
9 | 97,942 | |||
18.03.2025 | 14:58:48,669 | 1 | 97,92 | |
1 | 97,92 | |||
1 | 97,92 | |||
18.03.2025 | 14:58:47,467 | 150 | 97,914 | |
150 | 97,914 | |||
150 | 97,914 | |||
18.03.2025 | 14:58:41,272 | 25 | 97,918 | |
25 | 97,918 | |||
25 | 97,918 | |||
18.03.2025 | 14:58:31,055 | 40 | 97,896 | |
40 | 97,896 | |||
40 | 97,896 | |||
18.03.2025 | 14:58:11,319 | 20 | 97,88 | |
20 | 97,88 | |||
20 | 97,88 | |||
18.03.2025 | 14:58:07,354 | 676 | 97,90 | |
100 | 97,90 | |||
676 | 97,90 | |||
306 | 97,90 | |||
5 | 97,90 | |||
200 | 97,90 | |||
20 | 97,90 | |||
45 | 97,90 | |||
18.03.2025 | 14:57:43,662 | 5 | 97,914 | |
5 | 97,914 | |||
5 | 97,914 | |||
18.03.2025 | 14:57:39,673 | 100 | 97,908 | |
100 | 97,908 | |||
100 | 97,908 | |||
18.03.2025 | 14:57:29,956 | 236 | 97,952 | |
236 | 97,952 | |||
236 | 97,952 | |||
18.03.2025 | 14:57:16,846 | 26 | 97,944 | |
26 | 97,944 | |||
26 | 97,944 | |||
18.03.2025 | 14:57:04,863 | 6 | 97,946 | |
6 | 97,946 | |||
6 | 97,946 | |||
18.03.2025 | 14:57:04,062 | 5 | 97,968 | |
5 | 97,968 | |||
5 | 97,968 | |||
18.03.2025 | 14:56:23,377 | 1 | 97,926 | |
1 | 97,926 | |||
1 | 97,926 | |||
18.03.2025 | 14:56:18,749 | 350 | 97,962 | |
350 | 97,962 | |||
350 | 97,962 | |||
18.03.2025 | 14:56:12,615 | 20 | 97,922 | |
20 | 97,922 | |||
20 | 97,922 | |||
18.03.2025 | 14:55:59,702 | 20 | 97,958 | |
20 | 97,958 | |||
20 | 97,958 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 16:09:06
Letzte Aktualisierung:
18.03.2025 @ 16:09:06