Tradegate Exchange

RENK Group AG

2464

1781

46,14

Date	Heure	Volume	Volume de transactions	Cours
27/03/2025	16:18:09,973	14		46,14
			14	46,14
			14	46,14
27/03/2025	16:17:46,319	125		46,095
			125	46,095
			125	46,095
27/03/2025	16:17:40,448	21		46,14
			21	46,14
			21	46,14
27/03/2025	16:17:36,804	1		46,14
			1	46,14
			1	46,14
27/03/2025	16:17:12,640	7		46,08
			7	46,08
			7	46,08
27/03/2025	16:16:47,172	20		46,185
			20	46,185
			20	46,185
27/03/2025	16:16:35,093	100		46,12
			100	46,12
			100	46,12
27/03/2025	16:16:20,053	90		46,195
			90	46,195
			90	46,195
27/03/2025	16:15:44,237	1 250		46,10
			100	46,10
			750	46,10
			1 150	46,10
			500	46,10
27/03/2025	16:15:24,608	500		46,10
			500	46,10
			150	46,10
			350	46,10
27/03/2025	16:14:53,680	130		46,06
			130	46,06
			130	46,06
27/03/2025	16:14:51,369	10		46,06
			10	46,06
			10	46,06
27/03/2025	16:14:32,879	100		46,04
			100	46,04
			100	46,04
27/03/2025	16:14:32,466	500		46,04
			500	46,04
			500	46,04
27/03/2025	16:14:21,650	500		46,04
			500	46,04
			500	46,04
27/03/2025	16:13:58,569	40		46,01
			40	46,01
			40	46,01
27/03/2025	16:13:31,255	50		45,99
			50	45,99
			50	45,99
27/03/2025	16:12:39,653	100		45,96
			100	45,96
			100	45,96
27/03/2025	16:12:35,339	86		46,00
			86	46,00
			86	46,00
27/03/2025	16:12:14,275	80		46,04
			80	46,04
			80	46,04
27/03/2025	16:11:27,950	43		46,04
			43	46,04
			43	46,04
27/03/2025	16:11:18,424	320		46,04
			320	46,04
			320	46,04
27/03/2025	16:11:15,723	200		46,04
			200	46,04
			200	46,04
27/03/2025	16:10:37,206	3		46,045
			3	46,045
			3	46,045
27/03/2025	16:10:24,329	22		46,05
			22	46,05
			22	46,05
27/03/2025	16:09:52,953	400		46,045
			400	46,045
			400	46,045
27/03/2025	16:09:28,733	50		46,085
			50	46,085
			50	46,085
27/03/2025	16:09:26,164	79		46,10
			79	46,10
			79	46,10
27/03/2025	16:08:57,211	20		46,08
			20	46,08
			20	46,08
27/03/2025	16:08:55,506	100		46,125
			100	46,125
			100	46,125
27/03/2025	16:07:03,304	500		46,20
			500	46,20
			500	46,20
27/03/2025	16:06:58,375	2 750		46,12
			2 730	46,12
			2 750	46,12
			20	46,12
27/03/2025	16:06:43,639	500		46,145
			500	46,145
			500	46,145
27/03/2025	16:06:19,145	5		46,175
			5	46,175
			5	46,175
27/03/2025	16:05:54,680	229		46,16
			229	46,16
			229	46,16
27/03/2025	16:05:50,913	70		46,15
			70	46,15
			70	46,15
27/03/2025	16:05:37,268	500		46,15
			500	46,15
			150	46,15
			300	46,15
			50	46,15
27/03/2025	16:05:32,902	10		46,125
			10	46,125
			10	46,125
27/03/2025	16:05:32,389	140		46,145
			140	46,145
			140	46,145
27/03/2025	16:05:11,308	150		46,10
			150	46,10
			150	46,10
27/03/2025	16:05:11,202	400		46,10
			200	46,10
			400	46,10
			200	46,10
27/03/2025	16:05:01,547	21		46,095
			21	46,095
			21	46,095
27/03/2025	16:04:44,825	50		46,06
			50	46,06
			50	46,06
27/03/2025	16:04:38,350	40		46,055
			40	46,055
			40	46,055
27/03/2025	16:04:02,951	217		46,095
			217	46,095
			217	46,095
27/03/2025	16:03:59,970	60		46,07
			60	46,07
			60	46,07
27/03/2025	16:03:58,710	200		46,05
			200	46,05
			200	46,05
27/03/2025	16:03:56,028	1 700		46,025
			1 600	46,025
			1 700	46,025
			100	46,025
27/03/2025	16:03:15,018	500		46,055
			500	46,055
			500	46,055
27/03/2025	16:03:14,851	4		46,055
			4	46,055
			4	46,055
27/03/2025	16:03:07,975	50		46,085
			50	46,085
			50	46,085
27/03/2025	16:02:39,390	500		46,05
			500	46,05
			500	46,05
27/03/2025	16:02:32,298	20		46,045
			20	46,045
			20	46,045
27/03/2025	16:02:20,024	40		46,04
			40	46,04
			40	46,04
27/03/2025	16:00:52,863	1 596		46,06
			1 596	46,06
			1 595	46,06
			1	46,06
27/03/2025	16:00:46,702	500		46,06
			500	46,06
			500	46,06
27/03/2025	16:00:43,367	21		46,055
			21	46,055
			21	46,055
27/03/2025	16:00:37,766	4		46,06
			4	46,06
			4	46,06
27/03/2025	16:00:00,639	500		46,06
			500	46,06
			500	46,06
27/03/2025	16:00:00,520	400		46,05
			400	46,05
			200	46,05
			200	46,05
27/03/2025	15:59:40,933	100		46,045
			100	46,045
			100	46,045
27/03/2025	15:59:40,040	20		46,04
			20	46,04
			20	46,04
27/03/2025	15:59:35,424	5		46,045
			5	46,045
			5	46,045
27/03/2025	15:59:28,817	17		46,045
			17	46,045
			17	46,045
27/03/2025	15:59:04,030	7		46,015
			7	46,015
			7	46,015
27/03/2025	15:58:23,474	100		46,00
			100	46,00
			100	46,00
27/03/2025	15:57:12,411	300		45,965
			300	45,965
			300	45,965
27/03/2025	15:57:01,394	25		46,00
			25	46,00
			25	46,00
27/03/2025	15:56:01,828	175		45,925
			175	45,925
			175	45,925
27/03/2025	15:55:38,567	120		45,945
			120	45,945
			120	45,945
27/03/2025	15:55:38,392	50		45,945
			50	45,945
			50	45,945
27/03/2025	15:55:29,178	25		45,945
			25	45,945
			25	45,945
27/03/2025	15:55:20,687	50		45,955
			50	45,955
			50	45,955
27/03/2025	15:55:13,556	7		45,99
			7	45,99
			7	45,99
27/03/2025	15:55:08,887	150		45,965
			150	45,965
			150	45,965
27/03/2025	15:54:37,174	100		45,845
			100	45,845
			100	45,845
27/03/2025	15:54:23,481	65		45,875
			65	45,875
			65	45,875
27/03/2025	15:54:20,241	400		45,83
			400	45,83
			400	45,83
27/03/2025	15:54:12,136	300		45,88
			300	45,88
			300	45,88
27/03/2025	15:53:57,412	10		45,86
			10	45,86
			10	45,86
27/03/2025	15:53:37,734	500		45,77
			500	45,77
			500	45,77
27/03/2025	15:53:17,809	100		45,795
			100	45,795
			100	45,795
27/03/2025	15:52:57,239	11		45,805
			11	45,805
			11	45,805
27/03/2025	15:52:50,775	88		45,895
			88	45,895
			88	45,895
27/03/2025	15:52:29,792	100		45,85
			100	45,85
			100	45,85
27/03/2025	15:52:10,491	132		45,80
			132	45,80
			132	45,80
27/03/2025	15:51:30,116	36		45,73
			36	45,73
			36	45,73
27/03/2025	15:51:22,280	55		45,83
			55	45,83
			55	45,83
27/03/2025	15:50:58,786	330		45,875
			330	45,875
			330	45,875
27/03/2025	15:50:43,559	80		45,85
			80	45,85
			80	45,85
27/03/2025	15:50:43,480	200		45,85
			200	45,85
			200	45,85
27/03/2025	15:50:08,404	99		45,98
			99	45,98
			99	45,98
27/03/2025	15:50:07,443	25		46,005
			25	46,005
			25	46,005
27/03/2025	15:49:18,653	50		46,015
			50	46,015
			50	46,015
27/03/2025	15:49:06,341	54		46,045
			54	46,045
			54	46,045
27/03/2025	15:48:56,135	150		46,04
			150	46,04
			150	46,04
27/03/2025	15:48:53,476	150		46,065
			150	46,065
			150	46,065
27/03/2025	15:48:20,913	2		46,04
			2	46,04
			2	46,04
27/03/2025	15:47:38,833	200		46,035
			200	46,035
			200	46,035
27/03/2025	15:47:09,044	208		46,095
			1	46,095
			207	46,095
			208	46,095
27/03/2025	15:46:59,817	400		46,095
			400	46,095
			400	46,095
27/03/2025	15:46:22,229	15		46,04
			15	46,04
			15	46,04
27/03/2025	15:45:56,278	2 289		46,06
			2 289	46,06
			2 289	46,06
27/03/2025	15:45:44,551	50		46,055
			50	46,055
			50	46,055
27/03/2025	15:45:33,172	100		46,055
			100	46,055
			100	46,055
27/03/2025	15:45:32,152	300		46,03
			300	46,03
			300	46,03
27/03/2025	15:45:27,777	50		46,055
			50	46,055
			50	46,055
27/03/2025	15:44:45,061	4 400		46,00
			4 400	46,00
			4 400	46,00
27/03/2025	15:44:34,538	500		46,00
			500	46,00
			500	46,00
27/03/2025	15:44:22,684	100		46,00
			100	46,00
			100	46,00
27/03/2025	15:44:04,137	500		46,00
			500	46,00
			500	46,00
27/03/2025	15:43:57,223	400		46,005
			400	46,005
			400	46,005
27/03/2025	15:43:41,200	200		46,05
			200	46,05
			200	46,05
27/03/2025	15:43:36,525	200		46,00
			200	46,00
			200	46,00
27/03/2025	15:43:25,100	20		46,04
			20	46,04
			20	46,04
27/03/2025	15:43:14,899	70		45,995
			70	45,995
			70	45,995
27/03/2025	15:43:10,753	31		45,995
			1	45,995
			31	45,995
			30	45,995
27/03/2025	15:43:05,921	500		45,975
			500	45,975
			500	45,975
27/03/2025	15:42:37,720	1		45,97
			1	45,97
			1	45,97
27/03/2025	15:42:32,608	150		45,94
			150	45,94
			150	45,94
27/03/2025	15:42:26,837	1		45,94
			1	45,94
			1	45,94
27/03/2025	15:42:13,577	5		45,925
			5	45,925
			5	45,925
27/03/2025	15:42:00,910	8		45,94
			8	45,94
			8	45,94
27/03/2025	15:41:48,324	30		45,99
			30	45,99
			30	45,99
27/03/2025	15:41:47,718	150		45,99
			150	45,99
			150	45,99
27/03/2025	15:41:26,877	211		46,10
			210	46,10
			1	46,10
			211	46,10
27/03/2025	15:41:00,706	500		46,105
			500	46,105
			500	46,105
27/03/2025	15:40:50,665	174		46,10
			34	46,10
			140	46,10
			174	46,10
27/03/2025	15:40:05,281	70		46,065
			70	46,065
			70	46,065
27/03/2025	15:39:00,992	62		46,12
			62	46,12
			62	46,12
27/03/2025	15:38:55,587	2		46,145
			2	46,145
			2	46,145
27/03/2025	15:38:35,189	400		46,145
			400	46,145
			400	46,145
27/03/2025	15:38:22,971	100		46,12
			100	46,12
			100	46,12
27/03/2025	15:38:22,897	130		46,10
			130	46,10
			130	46,10
27/03/2025	15:38:15,862	462		46,10
			185	46,10
			462	46,10
			77	46,10
			200	46,10
27/03/2025	15:37:47,969	5		46,07
			5	46,07
			5	46,07
27/03/2025	15:37:41,637	113		46,03
			113	46,03
			113	46,03
27/03/2025	15:37:35,132	370		46,09
			370	46,09
			370	46,09
27/03/2025	15:37:12,048	500		46,09
			500	46,09
			500	46,09
27/03/2025	15:37:04,193	176		46,08
			176	46,08
			176	46,08
27/03/2025	15:36:58,707	75		46,02
			75	46,02
			75	46,02
27/03/2025	15:36:36,936	1		46,025
			1	46,025
			1	46,025
27/03/2025	15:36:31,591	23		46,09
			23	46,09
			23	46,09
27/03/2025	15:35:27,410	18		45,975
			18	45,975
			18	45,975
27/03/2025	15:35:05,863	35		46,055
			35	46,055
			35	46,055
27/03/2025	15:35:05,480	213		46,05
			3	46,05
			213	46,05
			210	46,05
27/03/2025	15:35:03,823	125		46,045
			125	46,045
			125	46,045
27/03/2025	15:34:04,998	200		45,96
			200	45,96
			200	45,96
27/03/2025	15:33:52,447	25		45,95
			25	45,95
			25	45,95
27/03/2025	15:33:47,199	25		45,945
			25	45,945
			25	45,945
27/03/2025	15:33:11,523	150		45,885
			150	45,885
			150	45,885
27/03/2025	15:33:01,050	40		45,945
			40	45,945
			40	45,945
27/03/2025	15:32:49,476	100		45,94
			100	45,94
			100	45,94
27/03/2025	15:32:43,882	30		46,025
			30	46,025
			30	46,025
27/03/2025	15:32:40,281	300		45,96
			300	45,96
			300	45,96
27/03/2025	15:32:17,815	100		46,025
			100	46,025
			100	46,025
27/03/2025	15:32:15,733	100		46,025
			100	46,025
			100	46,025
27/03/2025	15:31:46,573	22		46,03
			22	46,03
			22	46,03
27/03/2025	15:31:40,779	435		46,045
			45	46,045
			390	46,045
			435	46,045
27/03/2025	15:31:29,128	500		46,00
			500	46,00
			400	46,00
			100	46,00
27/03/2025	15:31:29,026	660		45,94
			215	45,94
			660	45,94
			445	45,94
27/03/2025	15:31:28,832	500		45,94
			500	45,94
			500	45,94
27/03/2025	15:31:28,724	200		45,90
			200	45,90
			25	45,90
			175	45,90
27/03/2025	15:31:11,765	500		45,90
			500	45,90
			500	45,90
27/03/2025	15:30:22,194	60		45,875
			60	45,875
			60	45,875
27/03/2025	15:29:53,023	150		45,775
			150	45,775
			150	45,775
27/03/2025	15:29:11,502	50		45,80
			50	45,80
			50	45,80
27/03/2025	15:28:59,896	24		45,83
			24	45,83
			24	45,83
27/03/2025	15:26:57,773	10		45,785
			10	45,785
			10	45,785
27/03/2025	15:26:30,159	360		45,785
			35	45,785
			325	45,785
			360	45,785
27/03/2025	15:26:01,860	500		45,695
			500	45,695
			500	45,695
27/03/2025	15:25:52,911	300		45,66
			300	45,66
			300	45,66
27/03/2025	15:25:46,165	25		45,695
			25	45,695
			25	45,695
27/03/2025	15:25:39,608	5		45,695
			5	45,695
			5	45,695
27/03/2025	15:25:38,404	75		45,66
			75	45,66
			75	45,66
27/03/2025	15:25:30,330	80		45,695
			80	45,695
			80	45,695
27/03/2025	15:25:24,273	4		45,655
			4	45,655
			4	45,655
27/03/2025	15:24:55,630	3 620		45,55
			35	45,55
			3 620	45,55
			3 585	45,55
27/03/2025	15:24:37,221	500		45,69
			500	45,69
			500	45,69
27/03/2025	15:24:16,074	80		45,66
			80	45,66
			80	45,66
27/03/2025	15:22:07,218	7		45,51
			7	45,51
			7	45,51
27/03/2025	15:21:53,132	100		45,545
			100	45,545
			100	45,545
27/03/2025	15:21:48,239	50		45,56
			50	45,56
			50	45,56
27/03/2025	15:21:40,326	68		45,575
			68	45,575
			68	45,575
27/03/2025	15:21:40,170	500		45,575
			500	45,575
			500	45,575
27/03/2025	15:21:32,041	500		45,575
			500	45,575
			500	45,575
27/03/2025	15:21:13,283	422		45,515
			422	45,515
			422	45,515
27/03/2025	15:20:16,973	8		45,585
			8	45,585
			8	45,585
27/03/2025	15:18:24,756	25		45,365
			25	45,365
			25	45,365
27/03/2025	15:16:58,957	30		45,39
			30	45,39
			30	45,39
27/03/2025	15:16:44,482	425		45,41
			425	45,41
			425	45,41
27/03/2025	15:16:09,048	70		45,40
			70	45,40
			70	45,40
27/03/2025	15:15:43,801	100		45,435
			100	45,435
			100	45,435
27/03/2025	15:15:30,013	30		45,435
			30	45,435
			30	45,435
27/03/2025	15:15:13,339	10		45,36
			10	45,36
			10	45,36
27/03/2025	15:14:34,964	50		45,465
			50	45,465
			50	45,465
27/03/2025	15:14:23,134	10		45,44
			10	45,44
			10	45,44
27/03/2025	15:14:16,553	80		45,395
			80	45,395
			80	45,395
27/03/2025	15:13:40,741	120		45,40
			120	45,40
			120	45,40
27/03/2025	15:13:33,012	50		45,36
			50	45,36
			50	45,36
27/03/2025	15:13:32,869	175		45,36
			175	45,36
			175	45,36
27/03/2025	15:13:16,218	10		45,385
			10	45,385
			10	45,385
27/03/2025	15:12:44,021	100		45,305
			100	45,305
			100	45,305
27/03/2025	15:12:43,194	220		45,375
			220	45,375
			220	45,375
27/03/2025	15:12:39,880	100		45,35
			100	45,35
			100	45,35
27/03/2025	15:11:15,951	80		45,355
			80	45,355
			80	45,355
27/03/2025	15:10:57,825	629		45,205
			130	45,205
			629	45,205
			499	45,205
27/03/2025	15:10:54,030	130		45,255
			130	45,255
			130	45,255
27/03/2025	15:10:53,855	130		45,255
			130	45,255
			130	45,255
27/03/2025	15:10:30,846	130		45,255
			130	45,255
			130	45,255
27/03/2025	15:09:37,777	150		45,375
			150	45,375
			150	45,375
27/03/2025	15:09:36,989	300		45,375
			300	45,375
			300	45,375
27/03/2025	15:09:28,405	5		45,375
			5	45,375
			5	45,375
27/03/2025	15:08:25,168	150		45,39
			150	45,39
			150	45,39
27/03/2025	15:07:32,021	22		45,555
			22	45,555
			22	45,555
27/03/2025	15:07:03,235	20		45,51
			20	45,51
			20	45,51
27/03/2025	15:05:20,302	25		45,50
			25	45,50
			25	45,50
27/03/2025	15:04:50,067	20		45,45
			20	45,45
			20	45,45
27/03/2025	15:04:44,690	100		45,505
			100	45,505
			100	45,505
27/03/2025	15:04:30,609	300		45,53
			300	45,53
			300	45,53
27/03/2025	15:03:58,565	100		45,58
			100	45,58
			100	45,58
27/03/2025	15:03:01,339	1		45,41
			1	45,41
			1	45,41
27/03/2025	15:02:50,473	25		45,445
			25	45,445
			25	45,445
27/03/2025	15:02:48,128	9		45,41
			9	45,41
			9	45,41
27/03/2025	15:02:28,796	100		45,245
			100	45,245
			100	45,245
27/03/2025	15:02:16,732	120		45,24
			120	45,24
			120	45,24
27/03/2025	15:01:19,026	99		45,27
			99	45,27
			99	45,27
27/03/2025	15:01:09,288	150		45,23
			150	45,23
			150	45,23
27/03/2025	15:01:01,053	50		45,275
			50	45,275
			50	45,275
27/03/2025	15:00:51,272	44		45,19
			44	45,19
			44	45,19
27/03/2025	15:00:13,488	1		45,37
			1	45,37
			1	45,37
27/03/2025	14:59:46,741	10		45,37
			10	45,37
			10	45,37
27/03/2025	14:59:32,205	180		45,20
			180	45,20
			180	45,20
27/03/2025	14:58:42,456	44		45,175
			44	45,175
			44	45,175
27/03/2025	14:58:38,124	450		45,105
			450	45,105
			200	45,105
			250	45,105
27/03/2025	14:57:40,100	300		45,10
			300	45,10
			300	45,10
27/03/2025	14:57:36,708	20		45,10
			20	45,10
			20	45,10
27/03/2025	14:57:16,659	260		45,05
			260	45,05
			260	45,05
27/03/2025	14:56:47,753	150		45,045
			150	45,045
			150	45,045
27/03/2025	14:55:39,790	20		45,045
			20	45,045
			20	45,045
27/03/2025	14:55:28,863	67		45,045
			67	45,045
			67	45,045
27/03/2025	14:54:58,849	200		45,05
			200	45,05
			200	45,05
27/03/2025	14:54:09,713	80		44,955
			80	44,955
			80	44,955
27/03/2025	14:54:01,435	120		44,99
			120	44,99
			120	44,99
27/03/2025	14:53:56,766	50		44,99
			50	44,99
			50	44,99
27/03/2025	14:53:39,300	3		44,98
			3	44,98
			3	44,98
27/03/2025	14:53:38,793	200		44,94
			200	44,94
			200	44,94
27/03/2025	14:53:27,043	300		44,965
			300	44,965
			300	44,965
27/03/2025	14:51:57,366	150		45,03
			150	45,03
			150	45,03
27/03/2025	14:51:47,766	10		45,04
			10	45,04
			10	45,04
27/03/2025	14:51:38,970	10		45,05
			10	45,05
			10	45,05
27/03/2025	14:51:30,564	150		45,05
			150	45,05
			150	45,05
27/03/2025	14:51:23,038	250		45,03
			250	45,03
			250	45,03
27/03/2025	14:50:29,945	220		45,105
			220	45,105
			220	45,105
27/03/2025	14:50:25,979	70		45,03
			70	45,03
			70	45,03
27/03/2025	14:50:11,395	645		45,025
			200	45,025
			645	45,025
			445	45,025
27/03/2025	14:49:03,888	300		45,025
			300	45,025
			300	45,025
27/03/2025	14:48:36,931	15		44,925
			15	44,925
			15	44,925
27/03/2025	14:48:30,608	6		44,925
			6	44,925
			6	44,925
27/03/2025	14:48:13,499	70		44,925
			70	44,925
			70	44,925
27/03/2025	14:48:06,762	330		44,925
			280	44,925
			50	44,925
			330	44,925
27/03/2025	14:48:06,486	300		44,925
			300	44,925
			300	44,925
27/03/2025	14:47:49,385	300		44,935
			300	44,935
			300	44,935
27/03/2025	14:47:36,589	25		45,03
			25	45,03
			25	45,03
27/03/2025	14:47:30,821	126		45,01
			126	45,01
			126	45,01
27/03/2025	14:47:21,506	16		45,01
			16	45,01
			16	45,01
27/03/2025	14:47:17,136	170		44,945
			170	44,945
			170	44,945
27/03/2025	14:47:17,059	100		44,945
			100	44,945
			100	44,945
27/03/2025	14:46:47,499	2 915		45,00
			10	45,00
			2 455	45,00
			460	45,00
			80	45,00
			100	45,00
			700	45,00
			45	45,00
			505	45,00
			100	45,00
			9	45,00
			1 161	45,00
			5	45,00
			100	45,00
			100	45,00
27/03/2025	14:46:26,498	300		45,00
			200	45,00
			300	45,00
			100	45,00
27/03/2025	14:46:01,626	300		45,05
			300	45,05
			300	45,05
27/03/2025	14:45:12,585	200		45,055
			200	45,055
			200	45,055
27/03/2025	14:45:11,306	222		45,06
			222	45,06
			222	45,06
27/03/2025	14:44:31,572	19		45,08
			19	45,08
			19	45,08
27/03/2025	14:44:14,452	100		45,07
			100	45,07
			100	45,07
27/03/2025	14:44:07,251	140		45,10
			140	45,10
			140	45,10
27/03/2025	14:43:56,247	250		45,00
			100	45,00
			150	45,00
			100	45,00
			139	45,00
			11	45,00
27/03/2025	14:43:03,226	300		45,00
			250	45,00
			300	45,00
			50	45,00
27/03/2025	14:43:03,113	100		45,04
			100	45,04
			100	45,04
27/03/2025	14:43:03,057	25		45,05
			25	45,05
			25	45,05
27/03/2025	14:42:58,988	300		45,07
			267	45,07
			300	45,07
			33	45,07
27/03/2025	14:42:10,181	300		45,15
			300	45,15
			300	45,15
27/03/2025	14:42:04,464	50		45,255
			50	45,255
			50	45,255
27/03/2025	14:41:51,243	12		45,22
			12	45,22
			12	45,22
27/03/2025	14:41:45,871	220		45,265
			220	45,265
			220	45,265
27/03/2025	14:41:30,279	300		45,21
			300	45,21
			300	45,21
27/03/2025	14:41:18,217	40		45,21
			40	45,21
			40	45,21
27/03/2025	14:40:58,309	65		45,26
			65	45,26
			65	45,26
27/03/2025	14:39:03,807	5		45,15
			5	45,15
			5	45,15
27/03/2025	14:38:03,343	70		45,15
			70	45,15
			70	45,15
27/03/2025	14:37:25,311	50		45,15
			50	45,15
			50	45,15
27/03/2025	14:37:12,682	1 675		45,20
			700	45,20
			1 675	45,20
			75	45,20
			700	45,20
			200	45,20
27/03/2025	14:36:51,103	300		45,20
			300	45,20
			300	45,20
27/03/2025	14:36:30,132	50		45,28
			50	45,28
			50	45,28
27/03/2025	14:36:23,251	150		45,225
			150	45,225
			150	45,225
27/03/2025	14:36:08,684	20		45,27
			20	45,27
			20	45,27
27/03/2025	14:36:00,730	77		45,225
			77	45,225
			77	45,225
27/03/2025	14:36:00,501	300		45,225
			300	45,225
			300	45,225
27/03/2025	14:36:00,361	323		45,225
			323	45,225
			300	45,225
			23	45,225
27/03/2025	14:35:46,775	300		45,24
			300	45,24
			300	45,24
27/03/2025	14:35:26,594	200		45,285
			200	45,285
			200	45,285
27/03/2025	14:35:16,251	395		45,305
			300	45,305
			395	45,305
			15	45,305
			80	45,305
27/03/2025	14:35:10,980	300		45,31
			300	45,31
			300	45,31
27/03/2025	14:34:00,969	300		45,31
			300	45,31
			300	45,31
27/03/2025	14:33:39,430	43		45,38
			43	45,38
			43	45,38
27/03/2025	14:33:39,279	70		45,38
			70	45,38
			70	45,38
27/03/2025	14:32:59,650	40		45,385
			40	45,385
			40	45,385
27/03/2025	14:32:56,051	300		45,45
			300	45,45
			300	45,45
27/03/2025	14:32:55,834	300		45,45
			300	45,45
			300	45,45
27/03/2025	14:32:55,669	300		45,45
			300	45,45
			300	45,45
27/03/2025	14:32:48,088	300		45,45
			300	45,45
			300	45,45
27/03/2025	14:32:25,732	60		45,53
			60	45,53
			60	45,53
27/03/2025	14:31:47,788	2		45,495
			2	45,495
			2	45,495
27/03/2025	14:31:27,449	110		45,455
			110	45,455
			110	45,455
27/03/2025	14:31:26,188	65		45,52
			65	45,52
			65	45,52
27/03/2025	14:31:06,067	6		45,51
			6	45,51
			6	45,51
27/03/2025	14:30:58,095	108		45,51
			108	45,51
			108	45,51

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 4,486 / Vente: 4,554
Volume: 2 376 756
-5,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/03/2025 @ 16:18:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)