3M Co.

230

199

122.00

Date Time Volume Order Volume Price
30/08/2024 21:55:18.998 257   122.00
      42 122.00
      50 122.00
      257 122.00
      115 122.00
      50 122.00
30/08/2024 21:54:37.946 29   121.96
      29 121.96
      29 121.96
30/08/2024 21:51:16.384 15   121.84
      15 121.84
      15 121.84
30/08/2024 21:46:28.150 3   121.66
      3 121.66
      3 121.66
30/08/2024 21:39:44.877 58   121.56
      58 121.56
      58 121.56
30/08/2024 21:39:25.230 20   121.44
      20 121.44
      20 121.44
30/08/2024 21:38:12.219 58   121.42
      58 121.42
      58 121.42
30/08/2024 21:33:41.383 2   121.16
      2 121.16
      2 121.16
30/08/2024 21:22:56.500 12   121.34
      12 121.34
      12 121.34
30/08/2024 21:21:53.967 250   121.22
      250 121.22
      250 121.22
30/08/2024 21:16:42.763 8   121.04
      8 121.04
      8 121.04
30/08/2024 21:10:02.211 100   121.02
      100 121.02
      100 121.02
30/08/2024 21:00:23.039 100   120.98
      100 120.98
      100 120.98
30/08/2024 20:57:12.500 20   121.08
      20 121.08
      20 121.08
30/08/2024 20:46:28.581 250   120.88
      250 120.88
      250 120.88
30/08/2024 20:41:23.503 5   121.02
      5 121.02
      5 121.02
30/08/2024 20:39:30.005 605   121.06
      100 121.06
      605 121.06
      505 121.06
30/08/2024 20:38:10.441 620   121.06
      620 121.06
      175 121.06
      445 121.06
30/08/2024 20:26:45.895 532   121.00
      20 121.00
      290 121.00
      50 121.00
      80 121.00
      532 121.00
      10 121.00
      9 121.00
      55 121.00
      18 121.00
30/08/2024 20:20:52.229 15   120.84
      15 120.84
      15 120.84
30/08/2024 20:18:07.174 11   120.82
      11 120.82
      11 120.82
30/08/2024 20:04:16.680 57   120.76
      57 120.76
      57 120.76
30/08/2024 20:03:43.689 100   120.76
      100 120.76
      100 120.76
30/08/2024 19:58:31.231 10   120.74
      10 120.74
      10 120.74
30/08/2024 19:54:45.363 20   120.76
      20 120.76
      20 120.76
30/08/2024 19:51:02.133 15   120.80
      15 120.80
      15 120.80
30/08/2024 19:47:19.634 50   120.62
      50 120.62
      50 120.62
30/08/2024 19:38:29.547 25   120.52
      25 120.52
      25 120.52
30/08/2024 19:31:18.762 100   120.60
      100 120.60
      100 120.60
30/08/2024 19:25:41.981 256   120.46
      256 120.46
      256 120.46
30/08/2024 18:55:32.838 40   120.44
      40 120.44
      40 120.44
30/08/2024 18:55:29.400 11   120.44
      11 120.44
      11 120.44
30/08/2024 18:47:45.865 140   120.22
      140 120.22
      140 120.22
30/08/2024 18:06:14.942 10   120.12
      10 120.12
      10 120.12
30/08/2024 18:00:14.377 14   119.92
      14 119.92
      14 119.92
30/08/2024 17:52:18.144 20   120.04
      20 120.04
      20 120.04
30/08/2024 17:46:57.637 6   120.18
      6 120.18
      6 120.18
30/08/2024 17:45:23.018 23   120.10
      23 120.10
      23 120.10
30/08/2024 17:44:35.747 5   120.08
      5 120.08
      5 120.08
30/08/2024 17:39:47.076 13   120.18
      13 120.18
      13 120.18
30/08/2024 17:27:12.597 40   120.24
      40 120.24
      40 120.24
30/08/2024 17:15:39.281 15   120.58
      15 120.58
      15 120.58
30/08/2024 17:09:11.798 10   120.40
      10 120.40
      10 120.40
30/08/2024 17:08:53.472 15   120.36
      15 120.36
      15 120.36
30/08/2024 17:04:32.746 9   120.28
      9 120.28
      9 120.28
30/08/2024 17:00:47.186 2   120.20
      2 120.20
      2 120.20
30/08/2024 16:55:18.422 10   120.20
      10 120.20
      10 120.20
30/08/2024 16:50:15.805 30   120.30
      30 120.30
      30 120.30
30/08/2024 16:47:28.150 4   120.36
      4 120.36
      4 120.36
30/08/2024 16:42:38.757 22   120.34
      22 120.34
      22 120.34
30/08/2024 16:41:24.951 75   120.24
      75 120.24
      75 120.24
30/08/2024 16:34:57.595 6   120.22
      6 120.22
      6 120.22
30/08/2024 16:28:04.374 10   120.38
      10 120.38
      10 120.38
30/08/2024 16:25:20.286 15   120.20
      15 120.20
      15 120.20
30/08/2024 16:22:20.281 180   120.22
      180 120.22
      180 120.22
30/08/2024 16:21:34.074 60   120.30
      60 120.30
      60 120.30
30/08/2024 16:21:08.207 11   120.38
      11 120.38
      11 120.38
30/08/2024 16:19:18.900 10   120.26
      10 120.26
      10 120.26
30/08/2024 16:11:33.229 25   120.26
      25 120.26
      25 120.26
30/08/2024 16:10:38.382 42   120.10
      42 120.10
      42 120.10
30/08/2024 16:10:08.579 5   120.04
      5 120.04
      5 120.04
30/08/2024 16:08:35.401 94   120.04
      94 120.04
      94 120.04
30/08/2024 16:07:16.375 100   120.06
      100 120.06
      100 120.06
30/08/2024 16:03:22.836 100   120.02
      100 120.02
      100 120.02
30/08/2024 15:43:32.387 319   120.64
      319 120.64
      319 120.64
30/08/2024 15:39:53.210 200   120.90
      200 120.90
      200 120.90
30/08/2024 15:38:06.753 22   120.68
      22 120.68
      22 120.68
30/08/2024 15:36:41.804 5   120.72
      5 120.72
      5 120.72
30/08/2024 15:33:07.364 10   120.70
      10 120.70
      10 120.70
30/08/2024 15:31:04.901 20   120.50
      20 120.50
      20 120.50
30/08/2024 15:30:33.939 300   120.26
      105 120.26
      140 120.26
      300 120.26
      55 120.26
30/08/2024 15:28:56.189 130   120.06
      130 120.06
      130 120.06
30/08/2024 15:20:12.866 50   120.04
      50 120.04
      50 120.04
30/08/2024 15:14:01.454 5   120.04
      5 120.04
      5 120.04
30/08/2024 15:03:28.945 130   119.94
      130 119.94
      130 119.94
30/08/2024 15:03:28.565 104   119.94
      104 119.94
      104 119.94
30/08/2024 14:59:39.045 50   119.82
      50 119.82
      50 119.82
30/08/2024 14:52:17.294 35   119.94
      35 119.94
      35 119.94
30/08/2024 14:48:48.727 130   120.10
      130 120.10
      130 120.10
30/08/2024 14:48:39.073 10   120.08
      10 120.08
      10 120.08
30/08/2024 14:43:04.830 67   119.96
      67 119.96
      67 119.96
30/08/2024 14:42:31.813 130   120.02
      130 120.02
      130 120.02
30/08/2024 14:42:14.749 45   120.48
      25 120.48
      20 120.48
      45 120.48
30/08/2024 14:41:55.379 75   120.18
      75 120.18
      75 120.18
30/08/2024 14:39:15.846 2   119.94
      2 119.94
      2 119.94
30/08/2024 14:38:45.367 82   120.18
      72 120.18
      10 120.18
      82 120.18
30/08/2024 14:38:08.478 67   120.10
      67 120.10
      67 120.10
30/08/2024 14:37:40.780 1   119.82
      1 119.82
      1 119.82
30/08/2024 14:32:27.220 27   119.76
      27 119.76
      27 119.76
30/08/2024 14:32:17.016 13   120.00
      13 120.00
      13 120.00
30/08/2024 14:31:25.641 25   119.74
      25 119.74
      25 119.74
30/08/2024 14:30:21.783 54   119.98
      54 119.98
      54 119.98
30/08/2024 14:29:26.774 10   119.52
      10 119.52
      10 119.52
30/08/2024 14:25:18.862 9   119.66
      9 119.66
      9 119.66
30/08/2024 14:24:08.791 10   119.74
      10 119.74
      10 119.74
30/08/2024 14:23:23.717 30   119.74
      30 119.74
      30 119.74
30/08/2024 14:20:53.404 10   119.98
      10 119.98
      10 119.98
30/08/2024 14:20:37.705 67   119.98
      67 119.98
      67 119.98
30/08/2024 14:19:18.025 25   119.74
      25 119.74
      25 119.74
30/08/2024 14:08:36.922 109   119.68
      109 119.68
      109 119.68
30/08/2024 14:08:30.520 130   119.82
      130 119.82
      130 119.82
30/08/2024 14:07:48.785 18   119.84
      18 119.84
      18 119.84
30/08/2024 13:56:14.283 40   119.96
      40 119.96
      40 119.96
30/08/2024 13:56:00.420 35   119.96
      35 119.96
      35 119.96
30/08/2024 13:55:46.770 43   119.96
      43 119.96
      43 119.96
30/08/2024 13:55:27.910 40   119.96
      40 119.96
      40 119.96
30/08/2024 13:55:08.738 35   119.96
      35 119.96
      35 119.96
30/08/2024 13:52:45.446 39   119.96
      39 119.96
      39 119.96
30/08/2024 13:43:53.240 35   119.94
      35 119.94
      35 119.94
30/08/2024 13:33:39.213 50   119.96
      50 119.96
      50 119.96
30/08/2024 13:29:58.914 115   119.88
      115 119.88
      115 119.88
30/08/2024 13:29:46.670 30   119.82
      30 119.82
      30 119.82
30/08/2024 13:25:04.256 50   119.98
      50 119.98
      50 119.98
30/08/2024 13:19:42.707 35   119.98
      35 119.98
      35 119.98
30/08/2024 13:18:27.900 36   119.98
      36 119.98
      36 119.98
30/08/2024 13:18:03.093 41   119.98
      41 119.98
      41 119.98
30/08/2024 13:00:58.317 20   119.96
      20 119.96
      20 119.96
30/08/2024 13:00:06.643 70   120.10
      60 120.10
      10 120.10
      70 120.10
30/08/2024 12:59:31.805 6   119.86
      6 119.86
      6 119.86
30/08/2024 12:50:43.341 50   119.88
      50 119.88
      50 119.88
30/08/2024 12:47:21.460 4   119.90
      4 119.90
      4 119.90
30/08/2024 12:46:10.429 20   119.90
      20 119.90
      20 119.90
30/08/2024 12:38:19.124 116   120.00
      9 120.00
      40 120.00
      30 120.00
      116 120.00
      25 120.00
      12 120.00
30/08/2024 12:35:29.960 3   119.92
      3 119.92
      3 119.92
30/08/2024 12:30:46.604 14   119.88
      14 119.88
      14 119.88
30/08/2024 12:29:40.580 14   119.88
      14 119.88
      14 119.88
30/08/2024 12:25:38.176 13   119.90
      13 119.90
      13 119.90
30/08/2024 12:19:05.396 40   120.00
      20 120.00
      40 120.00
      20 120.00
30/08/2024 12:16:59.617 7   119.84
      7 119.84
      7 119.84
30/08/2024 12:15:09.833 10   120.10
      4 120.10
      6 120.10
      10 120.10
30/08/2024 11:58:49.041 16   119.84
      16 119.84
      16 119.84
30/08/2024 11:58:25.345 16   119.84
      16 119.84
      16 119.84
30/08/2024 11:46:55.687 12   119.94
      12 119.94
      12 119.94
30/08/2024 11:37:48.351 60   119.82
      60 119.82
      60 119.82
30/08/2024 11:35:25.014 220   119.90
      220 119.90
      220 119.90
30/08/2024 11:35:21.410 130   119.88
      130 119.88
      130 119.88
30/08/2024 11:35:15.966 195   119.88
      195 119.88
      195 119.88
30/08/2024 11:35:09.786 100   119.68
      100 119.68
      100 119.68
30/08/2024 11:33:44.768 10   119.94
      10 119.94
      10 119.94
30/08/2024 11:29:58.601 130   119.82
      130 119.82
      130 119.82
30/08/2024 11:26:55.445 130   119.86
      130 119.86
      130 119.86
30/08/2024 11:25:43.234 60   119.80
      60 119.80
      60 119.80
30/08/2024 11:25:34.943 67   119.78
      67 119.78
      67 119.78
30/08/2024 11:25:04.589 195   119.72
      195 119.72
      195 119.72
30/08/2024 11:24:55.971 20   119.60
      20 119.60
      20 119.60
30/08/2024 11:21:40.554 5   119.38
      5 119.38
      5 119.38
30/08/2024 11:11:29.051 11   119.78
      11 119.78
      11 119.78
30/08/2024 11:08:08.930 67   119.58
      67 119.58
      67 119.58
30/08/2024 11:08:07.384 67   119.58
      67 119.58
      67 119.58
30/08/2024 11:08:04.477 173   119.30
      173 119.30
      58 119.30
      115 119.30
30/08/2024 11:07:30.315 67   119.54
      67 119.54
      67 119.54
30/08/2024 11:07:19.870 6   119.54
      6 119.54
      6 119.54
30/08/2024 11:00:27.615 44   119.54
      44 119.54
      26 119.54
      18 119.54
30/08/2024 10:56:32.830 3   119.54
      3 119.54
      3 119.54
30/08/2024 10:52:24.924 33   119.54
      33 119.54
      33 119.54
30/08/2024 10:50:54.164 67   119.54
      67 119.54
      67 119.54
30/08/2024 10:44:04.587 130   119.62
      130 119.62
      130 119.62
30/08/2024 10:43:08.728 106   119.66
      106 119.66
      106 119.66
30/08/2024 10:40:55.056 20   119.30
      20 119.30
      20 119.30
30/08/2024 10:37:16.195 7   119.70
      7 119.70
      7 119.70
30/08/2024 10:31:27.359 33   119.54
      33 119.54
      33 119.54
30/08/2024 10:30:53.256 67   119.54
      67 119.54
      67 119.54
30/08/2024 10:27:09.458 34   119.62
      34 119.62
      34 119.62
30/08/2024 10:16:49.832 130   119.72
      130 119.72
      130 119.72
30/08/2024 10:13:48.905 3   119.86
      3 119.86
      3 119.86
30/08/2024 10:10:51.145 50   119.54
      50 119.54
      50 119.54
30/08/2024 10:02:15.283 50   119.68
      50 119.68
      50 119.68
30/08/2024 09:57:05.080 25   119.70
      25 119.70
      25 119.70
30/08/2024 09:55:23.618 20   119.90
      20 119.90
      20 119.90
30/08/2024 09:53:40.991 100   119.62
      100 119.62
      100 119.62
30/08/2024 09:50:42.051 40   119.54
      40 119.54
      40 119.54
30/08/2024 09:48:20.455 10   119.88
      10 119.88
      10 119.88
30/08/2024 09:35:51.573 15   119.90
      15 119.90
      15 119.90
30/08/2024 09:35:32.155 3   119.80
      3 119.80
      3 119.80
30/08/2024 09:30:18.218 2   119.80
      2 119.80
      2 119.80
30/08/2024 09:29:12.569 15   119.80
      15 119.80
      15 119.80
30/08/2024 09:27:59.271 3   119.90
      3 119.90
      3 119.90
30/08/2024 09:26:04.577 26   119.74
      26 119.74
      26 119.74
30/08/2024 09:26:04.429 117   119.74
      117 119.74
      117 119.74
30/08/2024 09:25:53.374 130   119.90
      130 119.90
      130 119.90
30/08/2024 09:22:50.646 50   119.90
      50 119.90
      50 119.90
30/08/2024 09:19:57.783 80   119.90
      80 119.90
      80 119.90
30/08/2024 09:18:49.006 9   119.90
      9 119.90
      9 119.90
30/08/2024 09:16:37.259 26   119.90
      26 119.90
      26 119.90
30/08/2024 09:15:10.814 10   119.90
      10 119.90
      10 119.90
30/08/2024 09:09:20.649 130   119.92
      130 119.92
      130 119.92
30/08/2024 09:07:42.107 11   119.88
      11 119.88
      11 119.88
30/08/2024 09:04:37.087 40   119.90
      40 119.90
      40 119.90
30/08/2024 09:04:34.553 67   119.88
      67 119.88
      67 119.88
30/08/2024 09:04:33.192 67   119.88
      67 119.88
      67 119.88
30/08/2024 08:58:11.694 34   119.66
      34 119.66
      34 119.66
30/08/2024 08:54:52.799 100   119.66
      100 119.66
      100 119.66
30/08/2024 08:45:06.040 35   119.64
      35 119.64
      35 119.64
30/08/2024 08:42:54.095 40   119.76
      40 119.76
      40 119.76
30/08/2024 08:41:10.231 16   120.10
      16 120.10
      10 120.10
      6 120.10
30/08/2024 08:12:49.820 40   119.68
      40 119.68
      40 119.68
30/08/2024 08:04:20.060 42   119.70
      42 119.70
      42 119.70
30/08/2024 08:01:09.540 56   119.62
      49 119.62
      56 119.62
      7 119.62
30/08/2024 08:00:06.405 77   119.54
      67 119.54
      6 119.54
      5 119.54
      66 119.54
      10 119.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)