Alphabet Inc. Class A

37

20

161.02

Date Time Volume Order Volume Price
27/11/2024 08:27:49.059 6   161.02
      6 161.02
      6 161.02
27/11/2024 08:27:27.860 8   161.02
      8 161.02
      8 161.02
27/11/2024 08:25:16.878 9   161.36
      9 161.36
      9 161.36
27/11/2024 08:23:35.077 5   161.48
      5 161.48
      5 161.48
27/11/2024 08:23:10.838 1   161.02
      1 161.02
      1 161.02
27/11/2024 08:21:54.240 10   161.48
      10 161.48
      10 161.48
27/11/2024 08:21:29.044 40   161.02
      40 161.02
      40 161.02
27/11/2024 08:18:37.939 10   161.02
      10 161.02
      10 161.02
27/11/2024 08:17:54.682 1   161.02
      1 161.02
      1 161.02
27/11/2024 08:16:04.495 47   161.54
      47 161.54
      47 161.54
27/11/2024 08:15:20.942 1   161.02
      1 161.02
      1 161.02
27/11/2024 08:14:38.836 1   161.54
      1 161.54
      1 161.54
27/11/2024 08:12:06.754 30   161.20
      30 161.20
      30 161.20
27/11/2024 08:12:06.676 35   161.02
      35 161.02
      7 161.02
      28 161.02
27/11/2024 08:09:43.659 4   161.66
      4 161.66
      4 161.66
27/11/2024 08:08:53.464 50   161.24
      50 161.24
      50 161.24
27/11/2024 08:06:39.289 40   161.24
      40 161.24
      40 161.24
27/11/2024 08:01:43.635 27   161.50
      7 161.50
      27 161.50
      20 161.50
27/11/2024 08:01:43.314 6   161.62
      6 161.62
      6 161.62
27/11/2024 08:00:01.171 352   161.74
      50 161.74
      6 161.74
      50 161.74
      10 161.74
      50 161.74
      80 161.74
      62 161.74
      12 161.74
      5 161.74
      200 161.74
      50 161.74
      20 161.74
      10 161.74
      58 161.74
      9 161.74
      2 161.74
      30 161.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)