Tradegate Exchange

Novo-Nordisk AS

1297

1138

86.12

Date	Time	Volume	Order Volume	Price
27/02/2025	20:49:13.872	3		86.12
			3	86.12
			3	86.12
27/02/2025	20:49:12.141	6		86.11
			6	86.11
			6	86.11
27/02/2025	20:47:39.418	1		86.41
			1	86.41
			1	86.41
27/02/2025	20:47:22.769	100		86.41
			13	86.41
			87	86.41
			100	86.41
27/02/2025	20:45:32.752	75		86.21
			75	86.21
			75	86.21
27/02/2025	20:43:34.765	50		86.24
			50	86.24
			50	86.24
27/02/2025	20:42:51.257	12		86.45
			12	86.45
			12	86.45
27/02/2025	20:42:25.153	47		86.24
			47	86.24
			47	86.24
27/02/2025	20:41:18.732	200		86.26
			200	86.26
			200	86.26
27/02/2025	20:41:13.665	200		86.26
			200	86.26
			200	86.26
27/02/2025	20:41:09.219	200		86.29
			200	86.29
			200	86.29
27/02/2025	20:41:00.621	200		86.29
			200	86.29
			200	86.29
27/02/2025	20:40:39.262	200		86.29
			200	86.29
			200	86.29
27/02/2025	20:39:20.686	2		86.28
			2	86.28
			2	86.28
27/02/2025	20:37:41.970	270		86.45
			18	86.45
			270	86.45
			252	86.45
27/02/2025	20:37:31.123	69		86.44
			69	86.44
			69	86.44
27/02/2025	20:36:12.367	4		86.44
			4	86.44
			4	86.44
27/02/2025	20:36:04.810	228		86.44
			228	86.44
			163	86.44
			65	86.44
27/02/2025	20:35:42.545	16		86.38
			16	86.38
			16	86.38
27/02/2025	20:35:24.138	44		86.40
			44	86.40
			44	86.40
27/02/2025	20:33:10.777	4		86.44
			4	86.44
			4	86.44
27/02/2025	20:32:59.186	35		86.44
			35	86.44
			35	86.44
27/02/2025	20:31:11.692	60		86.44
			60	86.44
			60	86.44
27/02/2025	20:30:59.563	34		86.44
			34	86.44
			30	86.44
			4	86.44
27/02/2025	20:29:10.917	4		86.44
			4	86.44
			4	86.44
27/02/2025	20:28:19.359	10		86.44
			10	86.44
			10	86.44
27/02/2025	20:28:09.898	46		86.34
			46	86.34
			16	86.34
			30	86.34
27/02/2025	20:27:34.045	24		86.28
			24	86.28
			24	86.28
27/02/2025	20:27:27.125	200		86.38
			175	86.38
			25	86.38
			200	86.38
27/02/2025	20:26:36.086	30		86.45
			30	86.45
			30	86.45
27/02/2025	20:26:20.598	200		86.48
			200	86.48
			200	86.48
27/02/2025	20:26:19.616	200		86.48
			30	86.48
			55	86.48
			115	86.48
			200	86.48
27/02/2025	20:24:13.881	70		86.76
			70	86.76
			70	86.76
27/02/2025	20:21:44.266	3		86.65
			3	86.65
			3	86.65
27/02/2025	20:20:32.429	40		86.88
			40	86.88
			40	86.88
27/02/2025	20:20:11.856	10		86.61
			10	86.61
			10	86.61
27/02/2025	20:19:25.445	8		86.61
			8	86.61
			8	86.61
27/02/2025	20:19:11.394	3		86.61
			3	86.61
			3	86.61
27/02/2025	20:17:30.413	40		86.89
			40	86.89
			40	86.89
27/02/2025	20:16:42.782	12		86.85
			12	86.85
			12	86.85
27/02/2025	20:15:51.657	4		86.89
			4	86.89
			4	86.89
27/02/2025	20:15:10.509	57		86.62
			57	86.62
			57	86.62
27/02/2025	20:13:02.440	3		86.91
			3	86.91
			3	86.91
27/02/2025	20:11:54.459	40		86.94
			40	86.94
			40	86.94
27/02/2025	20:11:06.908	2		86.95
			2	86.95
			2	86.95
27/02/2025	20:08:08.569	32		86.85
			32	86.85
			32	86.85
27/02/2025	20:06:11.734	4		86.86
			4	86.86
			4	86.86
27/02/2025	20:05:02.639	11		86.61
			11	86.61
			11	86.61
27/02/2025	20:04:51.616	100		86.88
			100	86.88
			100	86.88
27/02/2025	20:04:51.379	200		86.88
			200	86.88
			200	86.88
27/02/2025	20:04:44.373	200		86.87
			200	86.87
			200	86.87
27/02/2025	20:01:01.525	20		86.55
			20	86.55
			14	86.55
			6	86.55
27/02/2025	19:59:51.727	20		86.85
			20	86.85
			20	86.85
27/02/2025	19:59:18.182	1		86.85
			1	86.85
			1	86.85
27/02/2025	19:57:47.885	15		86.99
			15	86.99
			15	86.99
27/02/2025	19:57:16.266	13		86.74
			13	86.74
			13	86.74
27/02/2025	19:57:03.844	57		86.99
			57	86.99
			57	86.99
27/02/2025	19:57:02.551	29		86.99
			29	86.99
			29	86.99
27/02/2025	19:56:28.580	200		86.99
			200	86.99
			200	86.99
27/02/2025	19:55:36.766	3		86.75
			3	86.75
			3	86.75
27/02/2025	19:55:16.630	11		87.01
			11	87.01
			11	87.01
27/02/2025	19:55:08.101	75		87.01
			50	87.01
			25	87.01
			75	87.01
27/02/2025	19:55:08.016	10		87.00
			3	87.00
			10	87.00
			7	87.00
27/02/2025	19:54:55.862	130		86.89
			130	86.89
			130	86.89
27/02/2025	19:53:21.313	10		86.92
			10	86.92
			10	86.92
27/02/2025	19:49:29.473	1		86.65
			1	86.65
			1	86.65
27/02/2025	19:49:26.778	60		86.89
			60	86.89
			60	86.89
27/02/2025	19:48:56.249	1		86.87
			1	86.87
			1	86.87
27/02/2025	19:48:23.180	19		86.89
			19	86.89
			19	86.89
27/02/2025	19:47:40.027	4		86.88
			4	86.88
			4	86.88
27/02/2025	19:47:09.141	35		86.88
			35	86.88
			35	86.88
27/02/2025	19:45:29.141	4		86.60
			4	86.60
			4	86.60
27/02/2025	19:43:52.957	15		86.86
			15	86.86
			15	86.86
27/02/2025	19:43:30.277	31		86.61
			31	86.61
			21	86.61
			10	86.61
27/02/2025	19:43:27.852	40		86.86
			40	86.86
			40	86.86
27/02/2025	19:42:10.297	3		86.89
			3	86.89
			3	86.89
27/02/2025	19:40:56.159	10		86.94
			10	86.94
			10	86.94
27/02/2025	19:40:54.684	3		86.94
			3	86.94
			3	86.94
27/02/2025	19:40:03.128	28		86.66
			28	86.66
			28	86.66
27/02/2025	19:39:55.562	20		86.89
			20	86.89
			20	86.89
27/02/2025	19:39:28.768	38		86.82
			38	86.82
			38	86.82
27/02/2025	19:39:14.943	1		86.89
			1	86.89
			1	86.89
27/02/2025	19:38:57.928	5		86.90
			5	86.90
			5	86.90
27/02/2025	19:35:37.450	1		86.92
			1	86.92
			1	86.92
27/02/2025	19:35:25.533	1		86.62
			1	86.62
			1	86.62
27/02/2025	19:32:37.417	300		86.63
			300	86.63
			300	86.63
27/02/2025	19:27:05.913	150		86.62
			70	86.62
			150	86.62
			80	86.62
27/02/2025	19:26:32.674	75		86.46
			75	86.46
			75	86.46
27/02/2025	19:25:51.086	25		86.62
			25	86.62
			25	86.62
27/02/2025	19:25:48.823	30		86.61
			30	86.61
			30	86.61
27/02/2025	19:22:41.512	12		86.62
			12	86.62
			12	86.62
27/02/2025	19:20:28.647	65		86.41
			65	86.41
			65	86.41
27/02/2025	19:19:57.047	30		86.43
			30	86.43
			30	86.43
27/02/2025	19:19:44.247	80		86.62
			80	86.62
			80	86.62
27/02/2025	19:18:25.837	5		86.62
			5	86.62
			5	86.62
27/02/2025	19:18:02.169	15		86.62
			15	86.62
			15	86.62
27/02/2025	19:17:31.005	11		86.62
			11	86.62
			11	86.62
27/02/2025	19:17:24.386	17		86.62
			17	86.62
			17	86.62
27/02/2025	19:16:59.979	20		86.42
			20	86.42
			20	86.42
27/02/2025	19:16:06.674	30		86.50
			10	86.50
			20	86.50
			30	86.50
27/02/2025	19:16:03.267	25		86.62
			25	86.62
			25	86.62
27/02/2025	19:15:06.717	200		86.38
			200	86.38
			200	86.38
27/02/2025	19:11:11.323	200		86.34
			200	86.34
			200	86.34
27/02/2025	19:11:03.158	200		86.30
			200	86.30
			200	86.30
27/02/2025	19:11:02.076	30		86.30
			30	86.30
			30	86.30
27/02/2025	19:10:49.654	200		86.34
			200	86.34
			200	86.34
27/02/2025	19:10:08.192	89		86.56
			89	86.56
			89	86.56
27/02/2025	19:09:45.687	200		86.56
			200	86.56
			200	86.56
27/02/2025	19:09:42.334	39		86.56
			39	86.56
			39	86.56
27/02/2025	19:07:00.333	54		86.54
			54	86.54
			54	86.54
27/02/2025	19:05:43.220	30		86.53
			30	86.53
			30	86.53
27/02/2025	19:05:36.889	1		86.53
			1	86.53
			1	86.53
27/02/2025	19:05:20.731	5		86.61
			5	86.61
			5	86.61
27/02/2025	19:05:05.254	1		86.34
			1	86.34
			1	86.34
27/02/2025	19:04:44.017	20		86.37
			20	86.37
			20	86.37
27/02/2025	19:02:46.801	30		86.35
			30	86.35
			30	86.35
27/02/2025	19:01:33.508	1		86.34
			1	86.34
			1	86.34
27/02/2025	19:00:29.101	10		86.52
			10	86.52
			10	86.52
27/02/2025	19:00:04.874	5		86.52
			5	86.52
			5	86.52
27/02/2025	18:58:23.641	200		86.52
			200	86.52
			200	86.52
27/02/2025	18:58:01.478	2		86.27
			2	86.27
			2	86.27
27/02/2025	18:57:06.797	1		86.51
			1	86.51
			1	86.51
27/02/2025	18:56:54.515	24		86.24
			24	86.24
			24	86.24
27/02/2025	18:55:36.752	1		86.46
			1	86.46
			1	86.46
27/02/2025	18:54:29.713	10		86.49
			10	86.49
			10	86.49
27/02/2025	18:54:06.495	1		86.49
			1	86.49
			1	86.49
27/02/2025	18:53:34.673	13		86.21
			13	86.21
			13	86.21
27/02/2025	18:52:26.758	75		86.24
			30	86.24
			45	86.24
			75	86.24
27/02/2025	18:48:54.203	20		86.18
			20	86.18
			20	86.18
27/02/2025	18:46:22.186	6		86.66
			6	86.66
			6	86.66
27/02/2025	18:45:17.775	15		86.70
			15	86.70
			15	86.70
27/02/2025	18:44:00.617	200		86.59
			200	86.59
			200	86.59
27/02/2025	18:44:00.459	200		86.59
			200	86.59
			200	86.59
27/02/2025	18:44:00.312	200		86.59
			200	86.59
			200	86.59
27/02/2025	18:44:00.130	200		86.59
			200	86.59
			200	86.59
27/02/2025	18:43:54.898	200		86.59
			200	86.59
			200	86.59
27/02/2025	18:43:38.323	300		86.47
			300	86.47
			300	86.47
27/02/2025	18:42:32.979	30		86.44
			30	86.44
			30	86.44
27/02/2025	18:42:14.599	10		86.49
			10	86.49
			10	86.49
27/02/2025	18:41:38.559	5		86.57
			5	86.57
			5	86.57
27/02/2025	18:39:19.569	10		86.68
			10	86.68
			10	86.68
27/02/2025	18:38:03.919	2		86.70
			2	86.70
			2	86.70
27/02/2025	18:36:06.550	3		86.52
			3	86.52
			3	86.52
27/02/2025	18:36:01.326	1		86.80
			1	86.80
			1	86.80
27/02/2025	18:35:37.963	11		86.79
			11	86.79
			11	86.79
27/02/2025	18:32:32.169	200		86.50
			200	86.50
			200	86.50
27/02/2025	18:32:15.710	20		86.47
			20	86.47
			20	86.47
27/02/2025	18:30:55.756	300		86.60
			300	86.60
			300	86.60
27/02/2025	18:30:52.067	200		86.52
			200	86.52
			200	86.52
27/02/2025	18:30:26.883	1		86.51
			1	86.51
			1	86.51
27/02/2025	18:29:18.616	2		86.40
			2	86.40
			2	86.40
27/02/2025	18:29:11.923	12		86.51
			12	86.51
			12	86.51
27/02/2025	18:28:48.862	10		86.51
			10	86.51
			10	86.51
27/02/2025	18:28:23.657	60		86.51
			60	86.51
			60	86.51
27/02/2025	18:27:26.874	30		86.51
			30	86.51
			30	86.51
27/02/2025	18:27:23.255	1		86.51
			1	86.51
			1	86.51
27/02/2025	18:25:32.362	100		86.51
			100	86.51
			100	86.51
27/02/2025	18:25:25.581	10		86.51
			10	86.51
			10	86.51
27/02/2025	18:25:22.023	5		86.51
			5	86.51
			5	86.51
27/02/2025	18:25:08.762	50		86.51
			50	86.51
			50	86.51
27/02/2025	18:25:03.685	25		86.32
			25	86.32
			25	86.32
27/02/2025	18:24:24.119	25		86.29
			25	86.29
			25	86.29
27/02/2025	18:22:55.660	5		86.51
			5	86.51
			5	86.51
27/02/2025	18:21:09.449	12		86.48
			12	86.48
			12	86.48
27/02/2025	18:20:06.733	3		86.12
			3	86.12
			3	86.12
27/02/2025	18:20:00.693	1		86.39
			1	86.39
			1	86.39
27/02/2025	18:19:36.848	43		86.40
			43	86.40
			43	86.40
27/02/2025	18:18:11.072	35		86.36
			35	86.36
			35	86.36
27/02/2025	18:17:21.953	2		86.36
			2	86.36
			2	86.36
27/02/2025	18:16:03.112	23		86.38
			23	86.38
			23	86.38
27/02/2025	18:15:30.279	1		86.46
			1	86.46
			1	86.46
27/02/2025	18:14:22.391	20		86.51
			20	86.51
			20	86.51
27/02/2025	18:11:38.139	15		86.51
			15	86.51
			15	86.51
27/02/2025	18:11:16.595	6		86.51
			6	86.51
			6	86.51
27/02/2025	18:10:35.435	30		86.51
			30	86.51
			30	86.51
27/02/2025	18:10:17.445	120		86.51
			120	86.51
			120	86.51
27/02/2025	18:09:56.966	100		86.51
			100	86.51
			100	86.51
27/02/2025	18:09:31.910	2		86.51
			2	86.51
			2	86.51
27/02/2025	18:08:45.512	24		86.50
			24	86.50
			24	86.50
27/02/2025	18:08:27.035	200		86.50
			200	86.50
			200	86.50
27/02/2025	18:08:16.723	6		86.48
			6	86.48
			6	86.48
27/02/2025	18:07:54.934	1		86.47
			1	86.47
			1	86.47
27/02/2025	18:07:36.542	67		86.50
			67	86.50
			67	86.50
27/02/2025	18:07:29.713	58		86.75
			58	86.75
			58	86.75
27/02/2025	18:07:25.440	200		86.48
			200	86.48
			200	86.48
27/02/2025	18:07:16.272	300		86.49
			300	86.49
			300	86.49
27/02/2025	18:06:51.046	200		86.54
			200	86.54
			200	86.54
27/02/2025	18:06:21.722	80		86.81
			30	86.81
			30	86.81
			20	86.81
			80	86.81
27/02/2025	18:06:21.694	300		86.67
			300	86.67
			300	86.67
27/02/2025	18:06:14.133	200		86.66
			200	86.66
			200	86.66
27/02/2025	18:06:01.087	7		86.66
			7	86.66
			7	86.66
27/02/2025	18:05:36.017	3		86.55
			3	86.55
			3	86.55
27/02/2025	18:05:24.742	2		86.67
			2	86.67
			2	86.67
27/02/2025	18:04:07.711	46		86.51
			28	86.51
			18	86.51
			46	86.51
27/02/2025	18:03:57.146	12		86.68
			12	86.68
			12	86.68
27/02/2025	18:03:29.130	20		86.68
			20	86.68
			20	86.68
27/02/2025	18:03:28.463	2		86.68
			2	86.68
			2	86.68
27/02/2025	18:00:19.884	12		86.51
			12	86.51
			12	86.51
27/02/2025	17:59:01.848	9		86.74
			9	86.74
			9	86.74
27/02/2025	17:58:47.352	30		86.51
			30	86.51
			30	86.51
27/02/2025	17:58:47.198	50		86.51
			50	86.51
			30	86.51
			20	86.51
27/02/2025	17:57:36.144	30		86.59
			30	86.59
			15	86.59
			15	86.59
27/02/2025	17:55:36.131	24		86.56
			24	86.56
			24	86.56
27/02/2025	17:53:28.892	300		86.49
			300	86.49
			300	86.49
27/02/2025	17:53:15.986	200		86.50
			200	86.50
			200	86.50
27/02/2025	17:53:00.146	170		86.50
			170	86.50
			170	86.50
27/02/2025	17:52:29.909	82		86.66
			82	86.66
			82	86.66
27/02/2025	17:52:11.973	200		86.66
			200	86.66
			178	86.66
			22	86.66
27/02/2025	17:51:07.595	98		86.56
			98	86.56
			98	86.56
27/02/2025	17:50:49.206	170		86.55
			170	86.55
			170	86.55
27/02/2025	17:50:49.102	200		86.55
			200	86.55
			200	86.55
27/02/2025	17:49:59.616	2		86.26
			2	86.26
			2	86.26
27/02/2025	17:49:56.419	150		86.24
			150	86.24
			150	86.24
27/02/2025	17:49:33.920	50		86.51
			50	86.51
			50	86.51
27/02/2025	17:49:08.599	20		86.24
			20	86.24
			20	86.24
27/02/2025	17:48:41.981	6		86.47
			6	86.47
			6	86.47
27/02/2025	17:47:29.188	230		86.34
			230	86.34
			40	86.34
			190	86.34
27/02/2025	17:47:20.469	6		86.07
			6	86.07
			6	86.07
27/02/2025	17:47:02.867	18		86.34
			18	86.34
			18	86.34
27/02/2025	17:45:25.455	80		86.32
			80	86.32
			80	86.32
27/02/2025	17:44:15.772	30		86.12
			30	86.12
			30	86.12
27/02/2025	17:43:59.236	1		86.13
			1	86.13
			1	86.13
27/02/2025	17:43:46.340	1		86.41
			1	86.41
			1	86.41
27/02/2025	17:43:33.067	1		86.36
			1	86.36
			1	86.36
27/02/2025	17:42:29.569	200		86.21
			200	86.21
			200	86.21
27/02/2025	17:42:18.385	290		86.46
			290	86.46
			90	86.46
			200	86.46
27/02/2025	17:42:18.187	200		86.46
			200	86.46
			200	86.46
27/02/2025	17:42:18.003	200		86.46
			200	86.46
			200	86.46
27/02/2025	17:42:17.106	270		86.46
			70	86.46
			200	86.46
			270	86.46
27/02/2025	17:42:11.796	200		86.27
			200	86.27
			200	86.27
27/02/2025	17:41:53.607	15		86.26
			15	86.26
			15	86.26
27/02/2025	17:40:38.696	70		86.04
			70	86.04
			70	86.04
27/02/2025	17:40:21.147	1		86.31
			1	86.31
			1	86.31
27/02/2025	17:39:47.597	20		86.06
			20	86.06
			20	86.06
27/02/2025	17:39:29.574	100		86.21
			100	86.21
			100	86.21
27/02/2025	17:39:28.605	60		86.21
			60	86.21
			60	86.21
27/02/2025	17:37:33.431	200		85.95
			200	85.95
			200	85.95
27/02/2025	17:37:31.016	258		85.94
			100	85.94
			158	85.94
			200	85.94
			58	85.94
27/02/2025	17:36:48.686	25		85.94
			25	85.94
			25	85.94
27/02/2025	17:36:28.848	45		85.94
			45	85.94
			45	85.94
27/02/2025	17:34:26.401	25		85.94
			25	85.94
			25	85.94
27/02/2025	17:33:56.815	30		85.94
			30	85.94
			30	85.94
27/02/2025	17:32:57.730	150		86.09
			150	86.09
			150	86.09
27/02/2025	17:31:43.372	25		86.11
			25	86.11
			25	86.11
27/02/2025	17:31:01.809	2		86.11
			2	86.11
			2	86.11
27/02/2025	17:30:13.045	100		85.80
			100	85.80
			100	85.80
27/02/2025	17:29:57.395	200		85.94
			200	85.94
			200	85.94
27/02/2025	17:29:57.132	62		85.94
			62	85.94
			62	85.94
27/02/2025	17:29:43.674	200		85.81
			200	85.81
			200	85.81
27/02/2025	17:29:39.492	18		86.06
			18	86.06
			18	86.06
27/02/2025	17:29:38.720	110		85.81
			110	85.81
			110	85.81
27/02/2025	17:29:32.401	200		86.02
			200	86.02
			200	86.02
27/02/2025	17:29:13.234	200		86.02
			200	86.02
			200	86.02
27/02/2025	17:28:59.640	11		86.26
			11	86.26
			11	86.26
27/02/2025	17:27:20.113	50		85.94
			50	85.94
			50	85.94
27/02/2025	17:27:00.600	160		85.92
			160	85.92
			160	85.92
27/02/2025	17:26:49.304	500		85.88
			50	85.88
			270	85.88
			180	85.88
			500	85.88
27/02/2025	17:26:40.972	200		86.15
			200	86.15
			200	86.15
27/02/2025	17:26:24.548	50		86.13
			50	86.13
			50	86.13
27/02/2025	17:26:22.826	200		86.13
			200	86.13
			200	86.13
27/02/2025	17:26:21.907	200		86.13
			200	86.13
			200	86.13
27/02/2025	17:26:06.347	200		86.14
			200	86.14
			200	86.14
27/02/2025	17:26:06.284	12		86.15
			12	86.15
			12	86.15
27/02/2025	17:25:36.019	200		86.15
			200	86.15
			200	86.15
27/02/2025	17:24:43.761	30		86.22
			20	86.22
			30	86.22
			10	86.22
27/02/2025	17:23:51.290	16		86.15
			16	86.15
			16	86.15
27/02/2025	17:22:51.613	10		86.24
			10	86.24
			10	86.24
27/02/2025	17:22:36.008	200		86.15
			200	86.15
			200	86.15
27/02/2025	17:22:21.306	1		86.31
			1	86.31
			1	86.31
27/02/2025	17:22:10.012	10		86.31
			10	86.31
			10	86.31
27/02/2025	17:20:15.441	6		86.27
			6	86.27
			6	86.27
27/02/2025	17:19:27.560	25		86.36
			25	86.36
			25	86.36
27/02/2025	17:18:18.139	35		86.54
			35	86.54
			35	86.54
27/02/2025	17:17:06.487	3		86.26
			3	86.26
			3	86.26
27/02/2025	17:16:44.411	10		86.46
			10	86.46
			10	86.46
27/02/2025	17:16:44.112	3		86.46
			3	86.46
			3	86.46
27/02/2025	17:16:10.625	50		86.46
			50	86.46
			50	86.46
27/02/2025	17:15:42.410	10		86.42
			10	86.42
			10	86.42
27/02/2025	17:14:41.494	5		86.18
			5	86.18
			5	86.18
27/02/2025	17:13:21.204	3		86.17
			3	86.17
			3	86.17
27/02/2025	17:13:19.696	8		86.34
			8	86.34
			8	86.34
27/02/2025	17:11:39.955	11		86.34
			11	86.34
			11	86.34
27/02/2025	17:11:21.989	11		86.21
			11	86.21
			11	86.21
27/02/2025	17:10:02.129	100		86.35
			100	86.35
			100	86.35
27/02/2025	17:09:29.469	100		86.21
			100	86.21
			100	86.21
27/02/2025	17:09:11.119	75		86.23
			75	86.23
			75	86.23
27/02/2025	17:07:00.716	40		86.37
			40	86.37
			40	86.37
27/02/2025	17:06:52.148	56		86.37
			56	86.37
			56	86.37
27/02/2025	17:06:45.779	1		86.38
			1	86.38
			1	86.38
27/02/2025	17:04:40.209	200		86.20
			200	86.20
			200	86.20
27/02/2025	17:04:39.581	200		86.20
			200	86.20
			200	86.20
27/02/2025	17:04:20.974	200		86.20
			200	86.20
			200	86.20
27/02/2025	17:03:21.403	50		86.31
			50	86.31
			50	86.31
27/02/2025	17:02:05.108	3		86.11
			3	86.11
			3	86.11
27/02/2025	17:02:04.986	24		86.11
			24	86.11
			24	86.11
27/02/2025	17:01:32.157	70		86.24
			70	86.24
			70	86.24
27/02/2025	17:00:13.956	10		86.24
			10	86.24
			10	86.24
27/02/2025	16:55:00.271	20		86.14
			20	86.14
			20	86.14
27/02/2025	16:52:26.436	34		86.11
			34	86.11
			34	86.11
27/02/2025	16:52:17.035	58		86.17
			58	86.17
			58	86.17
27/02/2025	16:52:05.499	11		86.14
			11	86.14
			11	86.14
27/02/2025	16:51:05.426	21		86.13
			21	86.13
			21	86.13
27/02/2025	16:50:24.093	12		86.08
			12	86.08
			12	86.08
27/02/2025	16:50:18.223	1		86.07
			1	86.07
			1	86.07
27/02/2025	16:48:58.982	50		86.02
			50	86.02
			50	86.02
27/02/2025	16:48:56.367	1		86.02
			1	86.02
			1	86.02
27/02/2025	16:48:51.589	36		86.02
			36	86.02
			36	86.02
27/02/2025	16:47:09.074	6		86.07
			6	86.07
			6	86.07
27/02/2025	16:47:04.155	30		86.10
			30	86.10
			30	86.10
27/02/2025	16:46:56.345	7		86.09
			7	86.09
			7	86.09
27/02/2025	16:44:55.791	70		86.23
			70	86.23
			70	86.23
27/02/2025	16:44:47.665	15		86.21
			15	86.21
			15	86.21
27/02/2025	16:44:24.196	3		86.21
			3	86.21
			3	86.21
27/02/2025	16:44:05.749	3		86.21
			3	86.21
			3	86.21
27/02/2025	16:43:30.580	200		86.18
			200	86.18
			200	86.18
27/02/2025	16:43:01.641	1		86.22
			1	86.22
			1	86.22
27/02/2025	16:42:55.471	16		86.20
			16	86.20
			16	86.20
27/02/2025	16:42:44.752	15		86.16
			15	86.16
			15	86.16
27/02/2025	16:42:37.961	85		86.13
			85	86.13
			85	86.13
27/02/2025	16:40:46.120	1		86.09
			1	86.09
			1	86.09
27/02/2025	16:40:25.694	6		86.07
			6	86.07
			6	86.07
27/02/2025	16:39:41.825	40		86.17
			40	86.17
			40	86.17
27/02/2025	16:38:56.790	50		86.12
			50	86.12
			50	86.12
27/02/2025	16:38:27.351	58		86.08
			58	86.08
			58	86.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.02 / Ask: 119.06
Volume: 1 153 166
-5.01%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 20:49:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice