SAP SE
- Informations
- Dernièr
- Négocier des titres
66
55
187,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 09:51:35,340 | 20 | 187,70 | |
20 | 187,70 | |||
20 | 187,70 | |||
16/07/2024 | 09:51:19,482 | 6 | 187,70 | |
6 | 187,70 | |||
6 | 187,70 | |||
16/07/2024 | 09:51:18,915 | 10 | 187,70 | |
10 | 187,70 | |||
10 | 187,70 | |||
16/07/2024 | 09:49:31,880 | 200 | 187,66 | |
200 | 187,66 | |||
200 | 187,66 | |||
16/07/2024 | 09:48:50,272 | 10 | 187,70 | |
10 | 187,70 | |||
10 | 187,70 | |||
16/07/2024 | 09:46:19,128 | 50 | 187,60 | |
50 | 187,60 | |||
50 | 187,60 | |||
16/07/2024 | 09:43:58,739 | 10 | 187,58 | |
10 | 187,58 | |||
10 | 187,58 | |||
16/07/2024 | 09:42:48,080 | 30 | 187,46 | |
30 | 187,46 | |||
30 | 187,46 | |||
16/07/2024 | 09:42:27,234 | 2 | 187,38 | |
2 | 187,38 | |||
2 | 187,38 | |||
16/07/2024 | 09:40:55,177 | 2 | 187,42 | |
2 | 187,42 | |||
2 | 187,42 | |||
16/07/2024 | 09:39:59,744 | 27 | 187,36 | |
27 | 187,36 | |||
27 | 187,36 | |||
16/07/2024 | 09:33:50,529 | 11 | 187,24 | |
11 | 187,24 | |||
11 | 187,24 | |||
16/07/2024 | 09:33:35,529 | 5 | 187,22 | |
5 | 187,22 | |||
5 | 187,22 | |||
16/07/2024 | 09:30:22,746 | 5 | 187,12 | |
5 | 187,12 | |||
5 | 187,12 | |||
16/07/2024 | 09:29:41,933 | 25 | 187,08 | |
25 | 187,08 | |||
25 | 187,08 | |||
16/07/2024 | 09:28:14,920 | 10 | 186,96 | |
10 | 186,96 | |||
10 | 186,96 | |||
16/07/2024 | 09:20:59,433 | 41 | 187,00 | |
41 | 187,00 | |||
41 | 187,00 | |||
16/07/2024 | 09:20:53,762 | 2 | 187,00 | |
2 | 187,00 | |||
2 | 187,00 | |||
16/07/2024 | 09:20:41,408 | 54 | 186,94 | |
54 | 186,94 | |||
54 | 186,94 | |||
16/07/2024 | 09:19:44,115 | 6 | 186,84 | |
6 | 186,84 | |||
6 | 186,84 | |||
16/07/2024 | 09:11:59,215 | 4 | 186,78 | |
4 | 186,78 | |||
4 | 186,78 | |||
16/07/2024 | 09:11:22,546 | 150 | 187,02 | |
150 | 187,02 | |||
150 | 187,02 | |||
16/07/2024 | 09:11:11,124 | 250 | 187,02 | |
250 | 187,02 | |||
250 | 187,02 | |||
16/07/2024 | 09:11:03,189 | 100 | 186,96 | |
100 | 186,96 | |||
100 | 186,96 | |||
16/07/2024 | 09:10:01,265 | 50 | 186,74 | |
50 | 186,74 | |||
50 | 186,74 | |||
16/07/2024 | 09:08:48,964 | 160 | 186,64 | |
160 | 186,64 | |||
160 | 186,64 | |||
16/07/2024 | 09:08:39,851 | 200 | 186,70 | |
200 | 186,70 | |||
200 | 186,70 | |||
16/07/2024 | 09:08:25,660 | 1 | 186,74 | |
1 | 186,74 | |||
1 | 186,74 | |||
16/07/2024 | 09:08:19,125 | 200 | 186,74 | |
200 | 186,74 | |||
200 | 186,74 | |||
16/07/2024 | 09:08:05,102 | 200 | 186,70 | |
200 | 186,70 | |||
200 | 186,70 | |||
16/07/2024 | 09:07:54,286 | 200 | 186,66 | |
200 | 186,66 | |||
200 | 186,66 | |||
16/07/2024 | 09:07:26,933 | 30 | 186,68 | |
30 | 186,68 | |||
30 | 186,68 | |||
16/07/2024 | 09:07:24,527 | 200 | 186,68 | |
200 | 186,68 | |||
200 | 186,68 | |||
16/07/2024 | 09:05:33,538 | 30 | 186,86 | |
30 | 186,86 | |||
30 | 186,86 | |||
16/07/2024 | 09:04:11,076 | 40 | 186,88 | |
40 | 186,88 | |||
40 | 186,88 | |||
16/07/2024 | 09:01:33,497 | 100 | 186,42 | |
100 | 186,42 | |||
100 | 186,42 | |||
16/07/2024 | 09:01:11,494 | 50 | 186,60 | |
50 | 186,60 | |||
50 | 186,60 | |||
16/07/2024 | 09:01:07,767 | 200 | 186,62 | |
200 | 186,62 | |||
200 | 186,62 | |||
16/07/2024 | 09:01:07,622 | 50 | 186,70 | |
50 | 186,70 | |||
50 | 186,70 | |||
16/07/2024 | 09:00:25,404 | 116 | 187,00 | |
14 | 187,00 | |||
10 | 187,00 | |||
92 | 187,00 | |||
116 | 187,00 | |||
16/07/2024 | 09:00:25,282 | 25 | 186,64 | |
25 | 186,64 | |||
25 | 186,64 | |||
16/07/2024 | 08:55:49,133 | 20 | 186,64 | |
20 | 186,64 | |||
20 | 186,64 | |||
16/07/2024 | 08:55:31,983 | 2 | 186,98 | |
2 | 186,98 | |||
2 | 186,98 | |||
16/07/2024 | 08:54:44,854 | 2 | 186,64 | |
2 | 186,64 | |||
2 | 186,64 | |||
16/07/2024 | 08:51:44,990 | 15 | 186,98 | |
5 | 186,98 | |||
15 | 186,98 | |||
10 | 186,98 | |||
16/07/2024 | 08:40:02,607 | 4 | 186,62 | |
4 | 186,62 | |||
4 | 186,62 | |||
16/07/2024 | 08:28:12,776 | 3 | 186,62 | |
3 | 186,62 | |||
3 | 186,62 | |||
16/07/2024 | 08:27:26,249 | 12 | 186,62 | |
12 | 186,62 | |||
12 | 186,62 | |||
16/07/2024 | 08:19:53,019 | 40 | 186,66 | |
20 | 186,66 | |||
20 | 186,66 | |||
40 | 186,66 | |||
16/07/2024 | 08:15:22,977 | 4 | 186,98 | |
4 | 186,98 | |||
4 | 186,98 | |||
16/07/2024 | 08:12:59,904 | 3 | 186,66 | |
3 | 186,66 | |||
3 | 186,66 | |||
16/07/2024 | 08:05:51,059 | 2 | 186,66 | |
2 | 186,66 | |||
2 | 186,66 | |||
16/07/2024 | 08:05:21,179 | 7 | 186,66 | |
7 | 186,66 | |||
7 | 186,66 | |||
16/07/2024 | 08:01:59,781 | 17 | 186,80 | |
17 | 186,80 | |||
17 | 186,80 | |||
16/07/2024 | 08:01:55,384 | 109 | 186,74 | |
24 | 186,74 | |||
10 | 186,74 | |||
50 | 186,74 | |||
15 | 186,74 | |||
2 | 186,74 | |||
5 | 186,74 | |||
20 | 186,74 | |||
50 | 186,74 | |||
32 | 186,74 | |||
10 | 186,74 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 09:52:23
dernière actualisation:
16/07/2024 @ 09:52:23