SAP SE
- Information
- Last
- Buy
- Sell
55
44
187.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:33:50.529 | 11 | 187.24 | |
11 | 187.24 | |||
11 | 187.24 | |||
16/07/2024 | 09:33:35.529 | 5 | 187.22 | |
5 | 187.22 | |||
5 | 187.22 | |||
16/07/2024 | 09:30:22.746 | 5 | 187.12 | |
5 | 187.12 | |||
5 | 187.12 | |||
16/07/2024 | 09:29:41.933 | 25 | 187.08 | |
25 | 187.08 | |||
25 | 187.08 | |||
16/07/2024 | 09:28:14.920 | 10 | 186.96 | |
10 | 186.96 | |||
10 | 186.96 | |||
16/07/2024 | 09:20:59.433 | 41 | 187.00 | |
41 | 187.00 | |||
41 | 187.00 | |||
16/07/2024 | 09:20:53.762 | 2 | 187.00 | |
2 | 187.00 | |||
2 | 187.00 | |||
16/07/2024 | 09:20:41.408 | 54 | 186.94 | |
54 | 186.94 | |||
54 | 186.94 | |||
16/07/2024 | 09:19:44.115 | 6 | 186.84 | |
6 | 186.84 | |||
6 | 186.84 | |||
16/07/2024 | 09:11:59.215 | 4 | 186.78 | |
4 | 186.78 | |||
4 | 186.78 | |||
16/07/2024 | 09:11:22.546 | 150 | 187.02 | |
150 | 187.02 | |||
150 | 187.02 | |||
16/07/2024 | 09:11:11.124 | 250 | 187.02 | |
250 | 187.02 | |||
250 | 187.02 | |||
16/07/2024 | 09:11:03.189 | 100 | 186.96 | |
100 | 186.96 | |||
100 | 186.96 | |||
16/07/2024 | 09:10:01.265 | 50 | 186.74 | |
50 | 186.74 | |||
50 | 186.74 | |||
16/07/2024 | 09:08:48.964 | 160 | 186.64 | |
160 | 186.64 | |||
160 | 186.64 | |||
16/07/2024 | 09:08:39.851 | 200 | 186.70 | |
200 | 186.70 | |||
200 | 186.70 | |||
16/07/2024 | 09:08:25.660 | 1 | 186.74 | |
1 | 186.74 | |||
1 | 186.74 | |||
16/07/2024 | 09:08:19.125 | 200 | 186.74 | |
200 | 186.74 | |||
200 | 186.74 | |||
16/07/2024 | 09:08:05.102 | 200 | 186.70 | |
200 | 186.70 | |||
200 | 186.70 | |||
16/07/2024 | 09:07:54.286 | 200 | 186.66 | |
200 | 186.66 | |||
200 | 186.66 | |||
16/07/2024 | 09:07:26.933 | 30 | 186.68 | |
30 | 186.68 | |||
30 | 186.68 | |||
16/07/2024 | 09:07:24.527 | 200 | 186.68 | |
200 | 186.68 | |||
200 | 186.68 | |||
16/07/2024 | 09:05:33.538 | 30 | 186.86 | |
30 | 186.86 | |||
30 | 186.86 | |||
16/07/2024 | 09:04:11.076 | 40 | 186.88 | |
40 | 186.88 | |||
40 | 186.88 | |||
16/07/2024 | 09:01:33.497 | 100 | 186.42 | |
100 | 186.42 | |||
100 | 186.42 | |||
16/07/2024 | 09:01:11.494 | 50 | 186.60 | |
50 | 186.60 | |||
50 | 186.60 | |||
16/07/2024 | 09:01:07.767 | 200 | 186.62 | |
200 | 186.62 | |||
200 | 186.62 | |||
16/07/2024 | 09:01:07.622 | 50 | 186.70 | |
50 | 186.70 | |||
50 | 186.70 | |||
16/07/2024 | 09:00:25.404 | 116 | 187.00 | |
14 | 187.00 | |||
10 | 187.00 | |||
92 | 187.00 | |||
116 | 187.00 | |||
16/07/2024 | 09:00:25.282 | 25 | 186.64 | |
25 | 186.64 | |||
25 | 186.64 | |||
16/07/2024 | 08:55:49.133 | 20 | 186.64 | |
20 | 186.64 | |||
20 | 186.64 | |||
16/07/2024 | 08:55:31.983 | 2 | 186.98 | |
2 | 186.98 | |||
2 | 186.98 | |||
16/07/2024 | 08:54:44.854 | 2 | 186.64 | |
2 | 186.64 | |||
2 | 186.64 | |||
16/07/2024 | 08:51:44.990 | 15 | 186.98 | |
5 | 186.98 | |||
15 | 186.98 | |||
10 | 186.98 | |||
16/07/2024 | 08:40:02.607 | 4 | 186.62 | |
4 | 186.62 | |||
4 | 186.62 | |||
16/07/2024 | 08:28:12.776 | 3 | 186.62 | |
3 | 186.62 | |||
3 | 186.62 | |||
16/07/2024 | 08:27:26.249 | 12 | 186.62 | |
12 | 186.62 | |||
12 | 186.62 | |||
16/07/2024 | 08:19:53.019 | 40 | 186.66 | |
20 | 186.66 | |||
20 | 186.66 | |||
40 | 186.66 | |||
16/07/2024 | 08:15:22.977 | 4 | 186.98 | |
4 | 186.98 | |||
4 | 186.98 | |||
16/07/2024 | 08:12:59.904 | 3 | 186.66 | |
3 | 186.66 | |||
3 | 186.66 | |||
16/07/2024 | 08:05:51.059 | 2 | 186.66 | |
2 | 186.66 | |||
2 | 186.66 | |||
16/07/2024 | 08:05:21.179 | 7 | 186.66 | |
7 | 186.66 | |||
7 | 186.66 | |||
16/07/2024 | 08:01:59.781 | 17 | 186.80 | |
17 | 186.80 | |||
17 | 186.80 | |||
16/07/2024 | 08:01:55.384 | 109 | 186.74 | |
24 | 186.74 | |||
10 | 186.74 | |||
50 | 186.74 | |||
15 | 186.74 | |||
2 | 186.74 | |||
5 | 186.74 | |||
20 | 186.74 | |||
50 | 186.74 | |||
32 | 186.74 | |||
10 | 186.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 09:37:49
Last Update:
16/07/2024 @ 09:37:49