SAP SE

55

44

187.24

Date Time Volume Order Volume Price
16/07/2024 09:33:50.529 11   187.24
      11 187.24
      11 187.24
16/07/2024 09:33:35.529 5   187.22
      5 187.22
      5 187.22
16/07/2024 09:30:22.746 5   187.12
      5 187.12
      5 187.12
16/07/2024 09:29:41.933 25   187.08
      25 187.08
      25 187.08
16/07/2024 09:28:14.920 10   186.96
      10 186.96
      10 186.96
16/07/2024 09:20:59.433 41   187.00
      41 187.00
      41 187.00
16/07/2024 09:20:53.762 2   187.00
      2 187.00
      2 187.00
16/07/2024 09:20:41.408 54   186.94
      54 186.94
      54 186.94
16/07/2024 09:19:44.115 6   186.84
      6 186.84
      6 186.84
16/07/2024 09:11:59.215 4   186.78
      4 186.78
      4 186.78
16/07/2024 09:11:22.546 150   187.02
      150 187.02
      150 187.02
16/07/2024 09:11:11.124 250   187.02
      250 187.02
      250 187.02
16/07/2024 09:11:03.189 100   186.96
      100 186.96
      100 186.96
16/07/2024 09:10:01.265 50   186.74
      50 186.74
      50 186.74
16/07/2024 09:08:48.964 160   186.64
      160 186.64
      160 186.64
16/07/2024 09:08:39.851 200   186.70
      200 186.70
      200 186.70
16/07/2024 09:08:25.660 1   186.74
      1 186.74
      1 186.74
16/07/2024 09:08:19.125 200   186.74
      200 186.74
      200 186.74
16/07/2024 09:08:05.102 200   186.70
      200 186.70
      200 186.70
16/07/2024 09:07:54.286 200   186.66
      200 186.66
      200 186.66
16/07/2024 09:07:26.933 30   186.68
      30 186.68
      30 186.68
16/07/2024 09:07:24.527 200   186.68
      200 186.68
      200 186.68
16/07/2024 09:05:33.538 30   186.86
      30 186.86
      30 186.86
16/07/2024 09:04:11.076 40   186.88
      40 186.88
      40 186.88
16/07/2024 09:01:33.497 100   186.42
      100 186.42
      100 186.42
16/07/2024 09:01:11.494 50   186.60
      50 186.60
      50 186.60
16/07/2024 09:01:07.767 200   186.62
      200 186.62
      200 186.62
16/07/2024 09:01:07.622 50   186.70
      50 186.70
      50 186.70
16/07/2024 09:00:25.404 116   187.00
      14 187.00
      10 187.00
      92 187.00
      116 187.00
16/07/2024 09:00:25.282 25   186.64
      25 186.64
      25 186.64
16/07/2024 08:55:49.133 20   186.64
      20 186.64
      20 186.64
16/07/2024 08:55:31.983 2   186.98
      2 186.98
      2 186.98
16/07/2024 08:54:44.854 2   186.64
      2 186.64
      2 186.64
16/07/2024 08:51:44.990 15   186.98
      5 186.98
      15 186.98
      10 186.98
16/07/2024 08:40:02.607 4   186.62
      4 186.62
      4 186.62
16/07/2024 08:28:12.776 3   186.62
      3 186.62
      3 186.62
16/07/2024 08:27:26.249 12   186.62
      12 186.62
      12 186.62
16/07/2024 08:19:53.019 40   186.66
      20 186.66
      20 186.66
      40 186.66
16/07/2024 08:15:22.977 4   186.98
      4 186.98
      4 186.98
16/07/2024 08:12:59.904 3   186.66
      3 186.66
      3 186.66
16/07/2024 08:05:51.059 2   186.66
      2 186.66
      2 186.66
16/07/2024 08:05:21.179 7   186.66
      7 186.66
      7 186.66
16/07/2024 08:01:59.781 17   186.80
      17 186.80
      17 186.80
16/07/2024 08:01:55.384 109   186.74
      24 186.74
      10 186.74
      50 186.74
      15 186.74
      2 186.74
      5 186.74
      20 186.74
      50 186.74
      32 186.74
      10 186.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)