Tradegate Exchange

CTS Eventim AG & Co. KGaA

106

81.25

Date	Time	Volume	Order Volume	Price
22/11/2024	11:03:49.929	100		81.25
			100	81.25
			100	81.25
22/11/2024	11:02:29.519	100		81.25
			100	81.25
			100	81.25
22/11/2024	11:00:33.223	5		81.25
			5	81.25
			5	81.25
22/11/2024	10:59:56.710	50		81.25
			50	81.25
			50	81.25
22/11/2024	10:58:06.703	100		81.00
			100	81.00
			100	81.00
22/11/2024	10:57:27.847	45		81.05
			45	81.05
			45	81.05
22/11/2024	10:50:53.993	15		80.85
			15	80.85
			15	80.85
22/11/2024	10:48:18.644	37		80.70
			30	80.70
			7	80.70
			37	80.70
22/11/2024	10:48:09.508	100		80.80
			100	80.80
			100	80.80
22/11/2024	10:48:06.014	61		80.80
			61	80.80
			61	80.80
22/11/2024	10:47:44.088	10		80.80
			10	80.80
			10	80.80
22/11/2024	10:44:38.457	70		80.85
			70	80.85
			70	80.85
22/11/2024	10:43:57.268	30		80.85
			30	80.85
			30	80.85
22/11/2024	10:38:11.617	39		80.85
			39	80.85
			39	80.85
22/11/2024	10:37:33.163	100		80.95
			100	80.95
			100	80.95
22/11/2024	10:37:21.392	100		80.90
			100	80.90
			100	80.90
22/11/2024	10:37:11.489	2		80.95
			2	80.95
			2	80.95
22/11/2024	10:23:37.562	100		81.20
			100	81.20
			100	81.20
22/11/2024	10:22:38.835	3		81.35
			3	81.35
			3	81.35
22/11/2024	10:22:19.812	80		81.35
			80	81.35
			80	81.35
22/11/2024	10:22:11.997	10		81.35
			10	81.35
			10	81.35
22/11/2024	10:20:37.046	100		81.00
			100	81.00
			100	81.00
22/11/2024	10:18:55.058	100		81.60
			100	81.60
			100	81.60
22/11/2024	10:14:41.094	100		80.90
			100	80.90
			100	80.90
22/11/2024	10:12:41.199	50		80.90
			50	80.90
			50	80.90
22/11/2024	10:12:34.909	5		80.75
			5	80.75
			5	80.75
22/11/2024	10:09:19.425	40		80.80
			40	80.80
			40	80.80
22/11/2024	10:07:33.911	27		80.80
			27	80.80
			27	80.80
22/11/2024	10:04:30.699	8		80.75
			8	80.75
			8	80.75
22/11/2024	10:01:47.129	48		81.00
			48	81.00
			48	81.00
22/11/2024	10:01:46.865	100		81.00
			100	81.00
			100	81.00
22/11/2024	10:01:40.209	100		81.00
			100	81.00
			100	81.00
22/11/2024	09:58:12.129	5		81.05
			5	81.05
			5	81.05
22/11/2024	09:57:15.605	10		81.05
			10	81.05
			10	81.05
22/11/2024	09:55:02.156	25		81.05
			25	81.05
			25	81.05
22/11/2024	09:51:01.910	60		81.60
			60	81.60
			60	81.60
22/11/2024	09:46:18.490	10		81.15
			10	81.15
			10	81.15
22/11/2024	09:43:50.894	7		81.25
			7	81.25
			7	81.25
22/11/2024	09:38:15.480	3		81.45
			3	81.45
			3	81.45
22/11/2024	09:35:37.292	100		81.40
			100	81.40
			100	81.40
22/11/2024	09:34:13.842	20		81.30
			20	81.30
			20	81.30
22/11/2024	09:27:12.266	25		81.20
			25	81.20
			25	81.20
22/11/2024	09:26:35.185	15		80.90
			15	80.90
			15	80.90
22/11/2024	09:26:32.080	90		81.00
			90	81.00
			40	81.00
			50	81.00
22/11/2024	09:23:52.814	33		81.50
			33	81.50
			33	81.50
22/11/2024	09:23:52.646	100		81.50
			100	81.50
			100	81.50
22/11/2024	09:23:50.311	150		81.50
			50	81.50
			100	81.50
			150	81.50
22/11/2024	09:23:41.255	100		81.50
			100	81.50
			100	81.50
22/11/2024	09:21:15.115	30		81.50
			30	81.50
			30	81.50
22/11/2024	09:20:02.762	100		81.55
			100	81.55
			100	81.55
22/11/2024	09:19:11.764	100		81.50
			100	81.50
			100	81.50
22/11/2024	09:19:11.626	100		81.50
			100	81.50
			100	81.50
22/11/2024	09:19:06.446	100		81.55
			100	81.55
			100	81.55
22/11/2024	09:18:25.496	20		81.65
			20	81.65
			20	81.65
22/11/2024	09:15:52.343	12		82.25
			12	82.25
			12	82.25
22/11/2024	09:11:44.991	84		82.50
			84	82.50
			84	82.50
22/11/2024	09:11:14.577	60		82.45
			60	82.45
			60	82.45
22/11/2024	09:08:27.176	80		82.75
			80	82.75
			80	82.75
22/11/2024	09:08:27.004	100		82.75
			100	82.75
			100	82.75
22/11/2024	09:08:23.450	100		82.75
			100	82.75
			100	82.75
22/11/2024	09:07:23.355	8		82.95
			8	82.95
			8	82.95
22/11/2024	09:07:13.180	30		83.00
			30	83.00
			30	83.00
22/11/2024	09:05:51.009	20		83.35
			20	83.35
			20	83.35
22/11/2024	09:03:29.529	100		83.30
			100	83.30
			100	83.30
22/11/2024	09:02:16.479	20		82.95
			20	82.95
			20	82.95
22/11/2024	09:00:50.586	25		84.05
			25	84.05
			25	84.05
22/11/2024	08:55:14.053	25		82.80
			25	82.80
			25	82.80
22/11/2024	08:52:37.098	125		82.80
			25	82.80
			100	82.80
			125	82.80
22/11/2024	08:49:49.867	75		83.15
			75	83.15
			75	83.15
22/11/2024	08:43:11.452	40		83.15
			40	83.15
			40	83.15
22/11/2024	08:29:57.292	60		83.05
			60	83.05
			35	83.05
			25	83.05
22/11/2024	08:26:31.250	150		82.85
			150	82.85
			150	82.85
22/11/2024	08:21:43.321	50		82.85
			50	82.85
			50	82.85
22/11/2024	08:16:57.089	100		82.80
			100	82.80
			75	82.80
			25	82.80
22/11/2024	08:15:49.356	3		82.80
			3	82.80
			3	82.80
22/11/2024	08:12:13.701	12		82.80
			12	82.80
			12	82.80
22/11/2024	08:11:19.072	7		82.55
			7	82.55
			7	82.55
22/11/2024	08:08:31.200	50		82.75
			50	82.75
			50	82.75
22/11/2024	08:07:33.378	100		82.55
			100	82.55
			100	82.55
22/11/2024	08:07:03.557	100		82.55
			100	82.55
			50	82.55
			50	82.55
22/11/2024	08:01:26.334	150		82.40
			50	82.40
			100	82.40
			150	82.40
22/11/2024	08:01:26.151	20		82.20
			20	82.20
			20	82.20
22/11/2024	08:01:24.035	50		82.35
			20	82.35
			50	82.35
			30	82.35
22/11/2024	08:01:15.769	100		82.30
			20	82.30
			80	82.30
			100	82.30
22/11/2024	08:01:01.894	100		82.20
			100	82.20
			100	82.20
22/11/2024	08:00:54.957	20		82.20
			20	82.20
			20	82.20
22/11/2024	08:00:40.913	100		82.40
			50	82.40
			100	82.40
			50	82.40
22/11/2024	08:00:09.813	100		82.15
			27	82.15
			73	82.15
			100	82.15

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 385.10 / Ask: 386.70
Volume: 210 731
+1.71%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 11:03:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice