RENK Group AG

1928

1412

43,925

       

Date Heure Volume Volume de transactions Cours
25/03/2025 20:16:25,420 80   43,925
      80 43,925
      80 43,925
25/03/2025 20:16:06,364 35   43,925
      35 43,925
      5 43,925
      30 43,925
25/03/2025 20:15:39,646 40   43,82
      10 43,82
      30 43,82
      40 43,82
25/03/2025 20:14:05,719 10   43,925
      10 43,925
      10 43,925
25/03/2025 20:14:02,665 300   43,925
      300 43,925
      300 43,925
25/03/2025 20:13:21,948 70   43,925
      40 43,925
      30 43,925
      70 43,925
25/03/2025 20:11:47,905 50   43,835
      30 43,835
      20 43,835
      50 43,835
25/03/2025 20:11:23,214 10   43,925
      10 43,925
      10 43,925
25/03/2025 20:10:45,593 10   43,925
      10 43,925
      10 43,925
25/03/2025 20:09:24,779 150   43,925
      50 43,925
      150 43,925
      100 43,925
25/03/2025 20:09:22,494 113   43,925
      113 43,925
      83 43,925
      30 43,925
25/03/2025 20:09:06,395 7   43,835
      7 43,835
      7 43,835
25/03/2025 20:08:07,455 10   43,925
      10 43,925
      10 43,925
25/03/2025 20:07:48,999 4   43,925
      4 43,925
      4 43,925
25/03/2025 20:07:26,198 60   43,925
      60 43,925
      60 43,925
25/03/2025 20:05:58,773 9   43,925
      9 43,925
      9 43,925
25/03/2025 20:04:30,819 1   43,82
      1 43,82
      1 43,82
25/03/2025 20:03:57,319 14   43,925
      14 43,925
      14 43,925
25/03/2025 20:03:37,131 20   43,82
      20 43,82
      20 43,82
25/03/2025 20:00:30,164 50   43,805
      50 43,805
      20 43,805
      30 43,805
25/03/2025 20:00:00,289 230   43,875
      230 43,875
      120 43,875
      80 43,875
      30 43,875
25/03/2025 19:59:36,693 1   43,875
      1 43,875
      1 43,875
25/03/2025 19:59:31,649 50   43,875
      20 43,875
      50 43,875
      30 43,875
25/03/2025 19:59:12,919 114   43,855
      114 43,855
      54 43,855
      30 43,855
      30 43,855
25/03/2025 19:59:06,940 25   43,855
      25 43,855
      25 43,855
25/03/2025 19:58:12,436 250   43,805
      250 43,805
      190 43,805
      30 43,805
      30 43,805
25/03/2025 19:56:48,340 49   43,875
      49 43,875
      49 43,875
25/03/2025 19:56:26,380 10   43,875
      10 43,875
      10 43,875
25/03/2025 19:55:34,604 10   43,90
      10 43,90
      10 43,90
25/03/2025 19:54:11,349 32   43,925
      30 43,925
      2 43,925
      32 43,925
25/03/2025 19:53:31,953 45   43,90
      15 43,90
      45 43,90
      30 43,90
25/03/2025 19:53:21,128 1   43,90
      1 43,90
      1 43,90
25/03/2025 19:53:12,393 5   43,905
      5 43,905
      5 43,905
25/03/2025 19:53:00,793 5   43,905
      5 43,905
      5 43,905
25/03/2025 19:52:38,772 4   43,905
      4 43,905
      4 43,905
25/03/2025 19:50:59,146 200   43,805
      30 43,805
      30 43,805
      30 43,805
      80 43,805
      200 43,805
      30 43,805
25/03/2025 19:50:29,235 200   43,90
      30 43,90
      70 43,90
      100 43,90
      200 43,90
25/03/2025 19:48:05,277 20   43,90
      20 43,90
      20 43,90
25/03/2025 19:43:49,357 70   43,805
      70 43,805
      70 43,805
25/03/2025 19:43:49,180 430   43,805
      100 43,805
      30 43,805
      300 43,805
      430 43,805
25/03/2025 19:43:45,025 6   43,805
      6 43,805
      6 43,805
25/03/2025 19:42:32,359 200   43,93
      30 43,93
      80 43,93
      30 43,93
      30 43,93
      30 43,93
      200 43,93
25/03/2025 19:42:13,068 2   43,93
      2 43,93
      2 43,93
25/03/2025 19:41:45,516 4   43,93
      4 43,93
      4 43,93
25/03/2025 19:39:44,946 45   43,805
      20 43,805
      45 43,805
      25 43,805
25/03/2025 19:39:20,118 159   43,81
      129 43,81
      159 43,81
      30 43,81
25/03/2025 19:38:34,772 12   43,945
      12 43,945
      12 43,945
25/03/2025 19:37:06,072 70   43,805
      70 43,805
      30 43,805
      10 43,805
      30 43,805
25/03/2025 19:36:38,691 1   43,97
      1 43,97
      1 43,97
25/03/2025 19:36:34,114 1 286   43,835
      30 43,835
      1 256 43,835
      1 286 43,835
25/03/2025 19:36:13,877 350   43,835
      350 43,835
      80 43,835
      220 43,835
      50 43,835
25/03/2025 19:35:05,660 345   43,92
      345 43,92
      345 43,92
25/03/2025 19:35:00,283 300   43,915
      300 43,915
      300 43,915
25/03/2025 19:34:45,625 300   43,915
      300 43,915
      300 43,915
25/03/2025 19:34:15,491 1 000   43,90
      800 43,90
      1 000 43,90
      200 43,90
25/03/2025 19:34:10,811 300   43,895
      300 43,895
      300 43,895
25/03/2025 19:33:24,540 50   43,895
      50 43,895
      50 43,895
25/03/2025 19:32:50,605 300   43,895
      300 43,895
      300 43,895
25/03/2025 19:31:16,084 200   43,895
      200 43,895
      200 43,895
25/03/2025 19:28:28,845 220   43,895
      220 43,895
      220 43,895
25/03/2025 19:26:16,578 24   43,805
      24 43,805
      24 43,805
25/03/2025 19:25:15,388 30   43,895
      30 43,895
      30 43,895
25/03/2025 19:25:12,487 750   43,895
      500 43,895
      250 43,895
      30 43,895
      110 43,895
      300 43,895
      280 43,895
      30 43,895
25/03/2025 19:23:48,567 2   43,805
      2 43,805
      2 43,805
25/03/2025 19:23:41,642 350   43,805
      150 43,805
      285 43,805
      200 43,805
      30 43,805
      30 43,805
      5 43,805
25/03/2025 19:22:29,587 75   43,845
      75 43,845
      75 43,845
25/03/2025 19:18:41,198 30   43,86
      30 43,86
      30 43,86
25/03/2025 19:17:41,071 8   43,805
      8 43,805
      8 43,805
25/03/2025 19:16:45,356 15   43,875
      15 43,875
      15 43,875
25/03/2025 19:16:24,186 21   43,875
      21 43,875
      21 43,875
25/03/2025 19:15:14,162 7   43,875
      7 43,875
      7 43,875
25/03/2025 19:14:42,087 100   43,875
      100 43,875
      100 43,875
25/03/2025 19:14:28,647 34   43,805
      4 43,805
      34 43,805
      30 43,805
25/03/2025 19:14:11,401 3   43,875
      3 43,875
      3 43,875
25/03/2025 19:13:17,672 225   43,875
      30 43,875
      225 43,875
      30 43,875
      135 43,875
      30 43,875
25/03/2025 19:13:03,827 3   43,805
      3 43,805
      3 43,805
25/03/2025 19:12:34,984 100   43,805
      100 43,805
      100 43,805
25/03/2025 19:11:48,874 19   43,805
      19 43,805
      19 43,805
25/03/2025 19:11:19,637 30   43,805
      30 43,805
      30 43,805
25/03/2025 19:08:50,761 50   43,895
      20 43,895
      50 43,895
      30 43,895
25/03/2025 19:07:52,140 30   43,86
      30 43,86
      30 43,86
25/03/2025 19:07:35,597 58   43,805
      58 43,805
      58 43,805
25/03/2025 19:07:05,771 300   43,805
      300 43,805
      300 43,805
25/03/2025 19:06:50,266 10   43,875
      10 43,875
      10 43,875
25/03/2025 19:06:43,469 300   43,805
      300 43,805
      300 43,805
25/03/2025 19:06:14,031 300   43,805
      30 43,805
      240 43,805
      300 43,805
      30 43,805
25/03/2025 19:05:58,026 180   43,815
      30 43,815
      30 43,815
      30 43,815
      30 43,815
      180 43,815
      60 43,815
25/03/2025 19:04:29,080 45   43,895
      45 43,895
      30 43,895
      15 43,895
25/03/2025 19:02:34,509 45   43,805
      30 43,805
      15 43,805
      45 43,805
25/03/2025 19:02:09,486 75   43,895
      75 43,895
      30 43,895
      15 43,895
      30 43,895
25/03/2025 19:01:03,505 170   43,805
      30 43,805
      30 43,805
      110 43,805
      170 43,805
25/03/2025 19:00:49,503 66   43,805
      66 43,805
      66 43,805
25/03/2025 19:00:47,989 300   43,805
      300 43,805
      300 43,805
25/03/2025 19:00:45,109 300   43,805
      300 43,805
      300 43,805
25/03/2025 19:00:26,182 65   43,895
      30 43,895
      35 43,895
      40 43,895
      25 43,895
25/03/2025 19:00:25,978 370   43,865
      370 43,865
      60 43,865
      30 43,865
      50 43,865
      200 43,865
      30 43,865
25/03/2025 19:00:11,811 15   43,875
      15 43,875
      15 43,875
25/03/2025 18:57:54,244 35   43,70
      35 43,70
      35 43,70
25/03/2025 18:57:26,037 147   43,80
      18 43,80
      117 43,80
      30 43,80
      3 43,80
      126 43,80
25/03/2025 18:57:24,762 374   43,825
      30 43,825
      30 43,825
      1 43,825
      3 43,825
      50 43,825
      60 43,825
      200 43,825
      374 43,825
25/03/2025 18:54:10,839 250   43,80
      250 43,80
      250 43,80
25/03/2025 18:53:49,417 5 332   43,97
      300 43,97
      30 43,97
      4 43,97
      104 43,97
      36 43,97
      5 332 43,97
      150 43,97
      140 43,97
      1 000 43,97
      100 43,97
      710 43,97
      235 43,97
      250 43,97
      2 263 43,97
      10 43,97
25/03/2025 18:53:24,487 455   43,795
      15 43,795
      15 43,795
      50 43,795
      60 43,795
      15 43,795
      300 43,795
      455 43,795
25/03/2025 18:52:43,294 200   43,635
      15 43,635
      15 43,635
      15 43,635
      60 43,635
      50 43,635
      200 43,635
      45 43,635
25/03/2025 18:51:03,200 115   43,795
      85 43,795
      115 43,795
      15 43,795
      15 43,795
25/03/2025 18:50:39,311 55   43,635
      15 43,635
      15 43,635
      25 43,635
      55 43,635
25/03/2025 18:49:51,430 100   43,795
      100 43,795
      100 43,795
25/03/2025 18:47:51,255 5   43,615
      5 43,615
      5 43,615
25/03/2025 18:47:30,130 5   43,795
      5 43,795
      5 43,795
25/03/2025 18:47:11,878 9   43,615
      9 43,615
      9 43,615
25/03/2025 18:46:26,056 16   43,795
      16 43,795
      16 43,795
25/03/2025 18:45:58,513 63   43,795
      63 43,795
      63 43,795
25/03/2025 18:45:58,262 300   43,795
      300 43,795
      300 43,795
25/03/2025 18:45:18,631 300   43,795
      300 43,795
      300 43,795
25/03/2025 18:43:55,841 760   43,795
      759 43,795
      200 43,795
      1 43,795
      41 43,795
      519 43,795
25/03/2025 18:42:33,592 241   43,755
      241 43,755
      241 43,755
25/03/2025 18:31:56,411 187   43,755
      187 43,755
      57 43,755
      100 43,755
      15 43,755
      15 43,755
25/03/2025 18:30:41,071 300   43,755
      300 43,755
      80 43,755
      220 43,755
25/03/2025 18:30:30,650 50   43,56
      20 43,56
      15 43,56
      50 43,56
      15 43,56
25/03/2025 18:26:13,455 300   43,755
      60 43,755
      15 43,755
      15 43,755
      210 43,755
      300 43,755
25/03/2025 18:26:12,049 2   43,755
      2 43,755
      2 43,755
25/03/2025 18:25:40,031 3   43,755
      3 43,755
      3 43,755
25/03/2025 18:25:07,674 1   43,755
      1 43,755
      1 43,755
25/03/2025 18:24:40,605 300   43,525
      129 43,525
      80 43,525
      300 43,525
      91 43,525
25/03/2025 18:22:54,719 40   43,525
      40 43,525
      40 43,525
25/03/2025 18:22:33,817 10   43,755
      10 43,755
      10 43,755
25/03/2025 18:21:41,995 150   43,575
      60 43,575
      15 43,575
      15 43,575
      150 43,575
      60 43,575
25/03/2025 18:21:40,244 100   43,755
      100 43,755
      100 43,755
25/03/2025 18:21:06,451 3   43,575
      3 43,575
      3 43,575
25/03/2025 18:20:55,026 45   43,755
      45 43,755
      45 43,755
25/03/2025 18:20:39,972 2   43,755
      2 43,755
      2 43,755
25/03/2025 18:19:37,359 2 407   43,65
      2 407 43,65
      2 407 43,65
25/03/2025 18:18:47,970 300   43,655
      57 43,655
      243 43,655
      300 43,655
25/03/2025 18:18:00,932 300   43,655
      300 43,655
      300 43,655
25/03/2025 18:15:40,484 50   43,655
      50 43,655
      50 43,655
25/03/2025 18:15:38,640 293   43,655
      143 43,655
      243 43,655
      150 43,655
      50 43,655
25/03/2025 18:14:14,868 293   43,65
      293 43,65
      293 43,65
25/03/2025 18:10:13,767 25   43,65
      25 43,65
      15 43,65
      10 43,65
25/03/2025 18:08:52,372 10   43,65
      10 43,65
      10 43,65
25/03/2025 18:08:12,155 14   43,65
      14 43,65
      14 43,65
25/03/2025 18:07:50,852 70   43,575
      15 43,575
      70 43,575
      50 43,575
      5 43,575
25/03/2025 18:07:07,149 10   43,655
      10 43,655
      10 43,655
25/03/2025 18:07:06,898 110   43,65
      100 43,65
      10 43,65
      110 43,65
25/03/2025 18:06:39,987 15   43,655
      15 43,655
      15 43,655
25/03/2025 18:05:26,177 432   43,655
      196 43,655
      20 43,655
      432 43,655
      216 43,655
25/03/2025 18:05:02,263 60   43,725
      60 43,725
      60 43,725
25/03/2025 18:04:45,390 3   43,725
      3 43,725
      3 43,725
25/03/2025 18:03:40,811 114   43,715
      15 43,715
      99 43,715
      114 43,715
25/03/2025 18:03:33,280 200   43,665
      60 43,665
      80 43,665
      60 43,665
      200 43,665
25/03/2025 18:01:58,053 150   43,595
      150 43,595
      80 43,595
      70 43,595
25/03/2025 18:01:46,633 10   43,725
      10 43,725
      10 43,725
25/03/2025 17:56:58,635 110   43,57
      35 43,57
      110 43,57
      60 43,57
      15 43,57
25/03/2025 17:56:57,102 115   43,695
      115 43,695
      115 43,695
25/03/2025 17:56:06,199 1   43,725
      1 43,725
      1 43,725
25/03/2025 17:55:37,175 228   43,725
      50 43,725
      50 43,725
      128 43,725
      228 43,725
25/03/2025 17:55:10,577 230   43,70
      230 43,70
      150 43,70
      80 43,70
25/03/2025 17:54:48,406 12   43,70
      12 43,70
      12 43,70
25/03/2025 17:54:36,219 15   43,70
      15 43,70
      15 43,70
25/03/2025 17:54:26,743 10   43,525
      10 43,525
      10 43,525
25/03/2025 17:54:02,630 1   43,70
      1 43,70
      1 43,70
25/03/2025 17:53:43,144 100   43,70
      100 43,70
      40 43,70
      60 43,70
25/03/2025 17:52:15,037 200   43,525
      60 43,525
      91 43,525
      200 43,525
      49 43,525
25/03/2025 17:51:56,776 60   43,525
      60 43,525
      10 43,525
      50 43,525
25/03/2025 17:51:11,649 100   43,725
      100 43,725
      100 43,725
25/03/2025 17:50:28,049 517   43,73
      517 43,73
      300 43,73
      80 43,73
      137 43,73
25/03/2025 17:50:16,952 59   43,75
      59 43,75
      59 43,75
25/03/2025 17:49:35,589 137   43,755
      137 43,755
      137 43,755
25/03/2025 17:49:32,003 63   43,755
      63 43,755
      63 43,755
25/03/2025 17:49:02,471 137   43,755
      137 43,755
      137 43,755
25/03/2025 17:48:22,449 120   43,795
      120 43,795
      120 43,795
25/03/2025 17:47:08,833 150   43,755
      100 43,755
      50 43,755
      150 43,755
25/03/2025 17:46:59,680 20   43,835
      20 43,835
      20 43,835
25/03/2025 17:46:27,640 2   43,835
      2 43,835
      2 43,835
25/03/2025 17:46:19,541 50   43,795
      50 43,795
      50 43,795
25/03/2025 17:45:55,543 10   43,855
      10 43,855
      10 43,855
25/03/2025 17:45:20,170 100   43,84
      100 43,84
      100 43,84
25/03/2025 17:44:00,624 38   43,855
      38 43,855
      38 43,855
25/03/2025 17:43:54,292 50   43,775
      50 43,775
      50 43,775
25/03/2025 17:43:31,481 90   43,775
      90 43,775
      90 43,775
25/03/2025 17:39:54,315 50   43,875
      50 43,875
      50 43,875
25/03/2025 17:39:21,753 1 000   43,85
      1 000 43,85
      1 000 43,85
25/03/2025 17:39:17,885 20   43,845
      20 43,845
      20 43,845
25/03/2025 17:38:52,897 275   43,845
      275 43,845
      275 43,845
25/03/2025 17:38:35,680 200   43,845
      200 43,845
      200 43,845
25/03/2025 17:38:22,663 300   43,845
      300 43,845
      300 43,845
25/03/2025 17:37:46,820 65   43,775
      50 43,775
      65 43,775
      15 43,775
25/03/2025 17:37:18,800 100   43,845
      100 43,845
      100 43,845
25/03/2025 17:37:03,332 300   43,845
      100 43,845
      300 43,845
      200 43,845
25/03/2025 17:37:03,157 300   43,845
      300 43,845
      300 43,845
25/03/2025 17:35:47,766 7   43,845
      7 43,845
      7 43,845
25/03/2025 17:35:26,356 10 200   43,80
      1 000 43,80
      1 000 43,80
      1 000 43,80
      100 43,80
      10 000 43,80
      4 200 43,80
      100 43,80
      3 000 43,80
25/03/2025 17:34:31,129 560   43,60
      460 43,60
      550 43,60
      100 43,60
      10 43,60
25/03/2025 17:29:49,877 100   43,655
      100 43,655
      100 43,655
25/03/2025 17:29:33,042 4   43,655
      4 43,655
      4 43,655
25/03/2025 17:28:18,053 20   43,735
      20 43,735
      20 43,735
25/03/2025 17:28:06,586 80   43,63
      80 43,63
      80 43,63
25/03/2025 17:27:56,635 150   43,63
      150 43,63
      150 43,63
25/03/2025 17:27:40,019 30   43,58
      30 43,58
      30 43,58
25/03/2025 17:27:31,706 150   43,58
      150 43,58
      150 43,58
25/03/2025 17:26:56,263 12   43,495
      12 43,495
      12 43,495
25/03/2025 17:26:49,119 10   43,50
      10 43,50
      10 43,50
25/03/2025 17:25:15,375 25   43,675
      25 43,675
      25 43,675
25/03/2025 17:25:14,976 50   43,675
      50 43,675
      50 43,675
25/03/2025 17:24:56,838 10   43,615
      10 43,615
      10 43,615
25/03/2025 17:24:51,407 20   43,595
      20 43,595
      20 43,595
25/03/2025 17:24:34,537 1   43,565
      1 43,565
      1 43,565
25/03/2025 17:22:14,065 3   43,335
      3 43,335
      3 43,335
25/03/2025 17:20:38,183 10   43,395
      10 43,395
      10 43,395
25/03/2025 17:20:10,408 20   43,34
      20 43,34
      20 43,34
25/03/2025 17:19:07,729 228   43,38
      228 43,38
      228 43,38
25/03/2025 17:18:49,080 195   43,355
      195 43,355
      195 43,355
25/03/2025 17:16:11,899 150   43,50
      150 43,50
      150 43,50
25/03/2025 17:15:39,521 350   43,50
      350 43,50
      350 43,50
25/03/2025 17:15:17,176 10   43,49
      10 43,49
      10 43,49
25/03/2025 17:14:48,217 3   43,50
      3 43,50
      3 43,50
25/03/2025 17:13:21,404 15   43,58
      15 43,58
      15 43,58
25/03/2025 17:11:27,788 70   43,50
      70 43,50
      70 43,50
25/03/2025 17:08:51,228 350   43,44
      350 43,44
      350 43,44
25/03/2025 17:06:46,712 100   43,565
      100 43,565
      100 43,565
25/03/2025 17:06:20,293 1   43,535
      1 43,535
      1 43,535
25/03/2025 17:06:18,710 137   43,57
      137 43,57
      137 43,57
25/03/2025 17:05:39,449 115   43,535
      115 43,535
      115 43,535
25/03/2025 17:03:18,288 80   43,60
      80 43,60
      80 43,60
25/03/2025 17:03:18,161 428   43,56
      428 43,56
      3 43,56
      425 43,56
25/03/2025 17:01:31,789 1 350   43,56
      150 43,56
      749 43,56
      1 350 43,56
      200 43,56
      250 43,56
      1 43,56
25/03/2025 17:00:04,358 150   43,56
      150 43,56
      150 43,56
25/03/2025 16:59:59,260 6   43,575
      6 43,575
      6 43,575
25/03/2025 16:59:53,393 57   43,65
      57 43,65
      57 43,65
25/03/2025 16:59:26,814 6   43,67
      6 43,67
      6 43,67
25/03/2025 16:56:14,733 20   43,765
      20 43,765
      20 43,765
25/03/2025 16:55:32,528 44   43,77
      44 43,77
      44 43,77
25/03/2025 16:55:16,191 50   43,765
      50 43,765
      50 43,765
25/03/2025 16:54:38,060 35   43,735
      35 43,735
      35 43,735
25/03/2025 16:54:35,736 2   43,735
      2 43,735
      2 43,735
25/03/2025 16:54:08,557 2   43,765
      2 43,765
      2 43,765
25/03/2025 16:53:57,708 200   43,71
      200 43,71
      200 43,71
25/03/2025 16:53:21,576 40   43,715
      40 43,715
      40 43,715
25/03/2025 16:52:54,298 45   43,72
      45 43,72
      45 43,72
25/03/2025 16:52:40,919 10   43,72
      10 43,72
      10 43,72
25/03/2025 16:52:33,943 100   43,65
      100 43,65
      100 43,65
25/03/2025 16:52:15,765 50   43,67
      50 43,67
      50 43,67
25/03/2025 16:51:39,949 150   43,63
      150 43,63
      150 43,63
25/03/2025 16:51:38,249 16   43,64
      16 43,64
      16 43,64
25/03/2025 16:50:03,508 45   43,65
      45 43,65
      45 43,65
25/03/2025 16:49:25,378 250   43,60
      250 43,60
      250 43,60
25/03/2025 16:47:38,314 40   43,375
      40 43,375
      40 43,375
25/03/2025 16:46:55,720 200   43,39
      200 43,39
      100 43,39
      100 43,39
25/03/2025 16:46:23,813 30   43,28
      30 43,28
      30 43,28
25/03/2025 16:46:16,164 50   43,24
      50 43,24
      50 43,24
25/03/2025 16:45:56,848 2   43,235
      2 43,235
      2 43,235
25/03/2025 16:44:07,383 90   43,12
      90 43,12
      90 43,12
25/03/2025 16:44:04,289 50   43,12
      50 43,12
      50 43,12
25/03/2025 16:42:06,639 250   43,055
      250 43,055
      250 43,055
25/03/2025 16:40:54,375 230   43,05
      230 43,05
      230 43,05
25/03/2025 16:40:03,517 3   42,94
      3 42,94
      3 42,94
25/03/2025 16:39:17,282 40   42,935
      40 42,935
      40 42,935
25/03/2025 16:38:33,100 100   42,95
      100 42,95
      100 42,95
25/03/2025 16:38:33,042 70   42,935
      70 42,935
      70 42,935
25/03/2025 16:38:32,982 105   43,00
      75 43,00
      105 43,00
      30 43,00
25/03/2025 16:38:21,219 430   43,02
      40 43,02
      45 43,02
      345 43,02
      165 43,02
      265 43,02
25/03/2025 16:36:19,396 150   43,10
      150 43,10
      150 43,10
25/03/2025 16:35:21,019 50   43,10
      50 43,10
      50 43,10
25/03/2025 16:35:02,917 150   43,10
      150 43,10
      150 43,10
25/03/2025 16:34:34,741 1   43,12
      1 43,12
      1 43,12
25/03/2025 16:34:03,053 227   43,105
      227 43,105
      227 43,105
25/03/2025 16:33:31,536 50   43,095
      50 43,095
      50 43,095
25/03/2025 16:32:56,885 40   43,095
      40 43,095
      40 43,095
25/03/2025 16:32:45,256 45   43,05
      45 43,05
      45 43,05
25/03/2025 16:32:35,187 11   43,045
      11 43,045
      11 43,045
25/03/2025 16:32:16,632 47   43,035
      47 43,035
      47 43,035
25/03/2025 16:32:11,961 51   43,035
      51 43,035
      51 43,035
25/03/2025 16:31:51,521 125   43,045
      125 43,045
      125 43,045
25/03/2025 16:31:24,353 50   43,055
      50 43,055
      50 43,055
25/03/2025 16:30:28,144 200   43,03
      200 43,03
      200 43,03
25/03/2025 16:29:47,317 60   43,035
      60 43,035
      60 43,035
25/03/2025 16:29:22,931 100   43,03
      100 43,03
      100 43,03
25/03/2025 16:29:04,754 150   43,03
      150 43,03
      150 43,03
25/03/2025 16:28:08,903 3   43,065
      3 43,065
      3 43,065

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)