RENK Group AG

2241

1510

43.65

       

Date Time Volume Order Volume Price
24/03/2025 14:00:56.966 5 000   43.65
      5 000 43.65
      5 000 43.65
24/03/2025 14:00:44.379 300   43.59
      300 43.59
      300 43.59
24/03/2025 14:00:16.047 10   43.60
      10 43.60
      10 43.60
24/03/2025 13:59:38.795 100   43.595
      100 43.595
      100 43.595
24/03/2025 13:59:11.694 2   43.58
      2 43.58
      2 43.58
24/03/2025 13:58:58.635 50   43.605
      50 43.605
      50 43.605
24/03/2025 13:58:16.123 101   43.61
      101 43.61
      101 43.61
24/03/2025 13:58:06.161 260   43.62
      260 43.62
      260 43.62
24/03/2025 13:57:56.824 50   43.62
      50 43.62
      50 43.62
24/03/2025 13:56:56.356 3   43.68
      3 43.68
      3 43.68
24/03/2025 13:56:38.982 56   43.69
      56 43.69
      56 43.69
24/03/2025 13:56:25.164 34   43.61
      34 43.61
      34 43.61
24/03/2025 13:55:37.883 30   43.73
      30 43.73
      30 43.73
24/03/2025 13:55:36.153 120   43.73
      120 43.73
      120 43.73
24/03/2025 13:55:31.127 22   43.73
      22 43.73
      22 43.73
24/03/2025 13:55:28.878 10   43.665
      10 43.665
      10 43.665
24/03/2025 13:54:29.592 300   43.74
      300 43.74
      300 43.74
24/03/2025 13:54:24.114 3   43.71
      3 43.71
      3 43.71
24/03/2025 13:54:19.766 30   43.74
      30 43.74
      30 43.74
24/03/2025 13:53:50.557 50   43.74
      50 43.74
      50 43.74
24/03/2025 13:53:28.559 100   43.705
      100 43.705
      100 43.705
24/03/2025 13:53:17.195 56   43.73
      56 43.73
      56 43.73
24/03/2025 13:53:13.690 15   43.785
      15 43.785
      15 43.785
24/03/2025 13:52:39.242 25   43.775
      25 43.775
      25 43.775
24/03/2025 13:52:04.124 100   43.775
      100 43.775
      100 43.775
24/03/2025 13:51:33.857 2   43.835
      2 43.835
      2 43.835
24/03/2025 13:51:20.682 20   43.925
      20 43.925
      20 43.925
24/03/2025 13:51:04.307 77   44.00
      77 44.00
      26 44.00
      1 44.00
      50 44.00
24/03/2025 13:50:45.133 300   44.00
      300 44.00
      300 44.00
24/03/2025 13:50:26.506 230   43.995
      230 43.995
      230 43.995
24/03/2025 13:50:04.101 230   43.99
      230 43.99
      230 43.99
24/03/2025 13:49:37.692 150   43.99
      150 43.99
      150 43.99
24/03/2025 13:49:24.602 90   43.925
      90 43.925
      90 43.925
24/03/2025 13:48:57.098 103   43.99
      50 43.99
      53 43.99
      103 43.99
24/03/2025 13:48:45.602 1   43.94
      1 43.94
      1 43.94
24/03/2025 13:48:04.610 5 000   43.71
      5 000 43.71
      5 000 43.71
24/03/2025 13:47:33.826 300   43.76
      300 43.76
      300 43.76
24/03/2025 13:47:04.106 200   43.695
      200 43.695
      200 43.695
24/03/2025 13:46:58.700 300   43.69
      300 43.69
      300 43.69
24/03/2025 13:46:06.019 300   43.71
      300 43.71
      300 43.71
24/03/2025 13:46:00.132 10   43.76
      10 43.76
      10 43.76
24/03/2025 13:45:37.800 3   43.775
      3 43.775
      3 43.775
24/03/2025 13:45:26.957 39   43.775
      39 43.775
      39 43.775
24/03/2025 13:45:08.890 50   43.78
      50 43.78
      50 43.78
24/03/2025 13:44:25.018 200   43.71
      200 43.71
      200 43.71
24/03/2025 13:43:07.421 3   43.59
      3 43.59
      3 43.59
24/03/2025 13:43:04.600 100   43.61
      100 43.61
      100 43.61
24/03/2025 13:42:57.474 18   43.585
      18 43.585
      18 43.585
24/03/2025 13:42:54.331 100   43.585
      100 43.585
      100 43.585
24/03/2025 13:42:28.622 200   43.585
      200 43.585
      200 43.585
24/03/2025 13:42:01.855 13   43.575
      13 43.575
      13 43.575
24/03/2025 13:41:53.826 35   43.59
      35 43.59
      35 43.59
24/03/2025 13:41:49.053 111   43.53
      111 43.53
      111 43.53
24/03/2025 13:40:20.513 200   43.595
      200 43.595
      200 43.595
24/03/2025 13:39:53.039 115   43.65
      115 43.65
      115 43.65
24/03/2025 13:39:39.579 50   43.605
      50 43.605
      50 43.605
24/03/2025 13:37:41.120 5   43.615
      5 43.615
      5 43.615
24/03/2025 13:37:29.161 30   43.575
      30 43.575
      30 43.575
24/03/2025 13:36:48.027 80   43.585
      80 43.585
      80 43.585
24/03/2025 13:36:44.363 22   43.585
      22 43.585
      22 43.585
24/03/2025 13:36:36.868 200   43.60
      100 43.60
      100 43.60
      200 43.60
24/03/2025 13:35:46.692 200   43.605
      200 43.605
      200 43.605
24/03/2025 13:35:40.232 45   43.615
      45 43.615
      45 43.615
24/03/2025 13:35:30.337 8   43.62
      8 43.62
      8 43.62
24/03/2025 13:35:09.607 200   43.605
      200 43.605
      200 43.605
24/03/2025 13:34:24.847 130   43.605
      130 43.605
      130 43.605
24/03/2025 13:34:01.568 1   43.595
      1 43.595
      1 43.595
24/03/2025 13:33:44.495 65   43.60
      65 43.60
      65 43.60
24/03/2025 13:33:31.977 47   43.625
      47 43.625
      47 43.625
24/03/2025 13:32:32.889 23   43.645
      23 43.645
      23 43.645
24/03/2025 13:32:32.593 3   43.60
      3 43.60
      3 43.60
24/03/2025 13:32:27.846 100   43.645
      100 43.645
      100 43.645
24/03/2025 13:32:21.269 6   43.65
      6 43.65
      6 43.65
24/03/2025 13:31:55.159 300   43.61
      300 43.61
      300 43.61
24/03/2025 13:31:29.331 100   43.62
      100 43.62
      100 43.62
24/03/2025 13:30:19.928 1   43.60
      1 43.60
      1 43.60
24/03/2025 13:29:19.030 185   43.595
      185 43.595
      185 43.595
24/03/2025 13:28:42.379 11   43.635
      11 43.635
      11 43.635
24/03/2025 13:27:39.155 124   43.57
      124 43.57
      124 43.57
24/03/2025 13:27:06.673 91   43.725
      91 43.725
      91 43.725
24/03/2025 13:26:46.567 100   43.72
      100 43.72
      100 43.72
24/03/2025 13:26:28.211 50   43.725
      50 43.725
      50 43.725
24/03/2025 13:26:19.931 200   43.725
      200 43.725
      200 43.725
24/03/2025 13:26:13.103 300   43.725
      300 43.725
      300 43.725
24/03/2025 13:26:12.620 5   43.725
      5 43.725
      5 43.725
24/03/2025 13:25:43.571 5   43.725
      5 43.725
      5 43.725
24/03/2025 13:25:24.819 1   43.715
      1 43.715
      1 43.715
24/03/2025 13:24:30.712 250   43.665
      50 43.665
      250 43.665
      200 43.665
24/03/2025 13:23:25.535 300   43.735
      300 43.735
      300 43.735
24/03/2025 13:23:05.551 120   43.74
      120 43.74
      120 43.74
24/03/2025 13:22:57.060 40   43.695
      40 43.695
      40 43.695
24/03/2025 13:22:56.286 2   43.735
      2 43.735
      2 43.735
24/03/2025 13:22:51.889 50   43.735
      50 43.735
      50 43.735
24/03/2025 13:22:47.335 20   43.715
      20 43.715
      20 43.715
24/03/2025 13:22:41.950 2   43.80
      2 43.80
      2 43.80
24/03/2025 13:22:10.427 10   43.855
      10 43.855
      10 43.855
24/03/2025 13:22:08.070 56   43.865
      56 43.865
      56 43.865
24/03/2025 13:21:44.892 459   43.70
      459 43.70
      459 43.70
24/03/2025 13:21:35.335 100   43.82
      100 43.82
      100 43.82
24/03/2025 13:21:05.936 200   43.805
      200 43.805
      200 43.805
24/03/2025 13:20:21.475 549   43.79
      50 43.79
      499 43.79
      549 43.79
24/03/2025 13:18:48.330 4   43.685
      4 43.685
      4 43.685
24/03/2025 13:18:08.167 150   43.625
      150 43.625
      150 43.625
24/03/2025 13:18:01.412 3   43.55
      3 43.55
      3 43.55
24/03/2025 13:17:52.937 3   43.60
      3 43.60
      3 43.60
24/03/2025 13:17:49.914 3   43.60
      3 43.60
      3 43.60
24/03/2025 13:17:44.781 1   43.60
      1 43.60
      1 43.60
24/03/2025 13:16:07.707 5   43.655
      5 43.655
      5 43.655
24/03/2025 13:16:02.296 45   43.65
      45 43.65
      45 43.65
24/03/2025 13:15:16.574 5 645   43.80
      5 035 43.80
      5 645 43.80
      610 43.80
24/03/2025 13:14:30.263 300   43.69
      300 43.69
      300 43.69
24/03/2025 13:13:07.906 170   43.565
      170 43.565
      170 43.565
24/03/2025 13:13:07.684 530   43.565
      530 43.565
      300 43.565
      230 43.565
24/03/2025 13:12:56.153 300   43.59
      300 43.59
      300 43.59
24/03/2025 13:12:47.838 80   43.58
      80 43.58
      80 43.58
24/03/2025 13:11:44.155 21   43.545
      21 43.545
      21 43.545
24/03/2025 13:10:55.337 50   43.66
      50 43.66
      50 43.66
24/03/2025 13:10:51.057 80   43.655
      80 43.655
      80 43.655
24/03/2025 13:10:40.984 1   43.665
      1 43.665
      1 43.665
24/03/2025 13:10:39.775 229   43.665
      229 43.665
      229 43.665
24/03/2025 13:10:35.745 100   43.66
      100 43.66
      100 43.66
24/03/2025 13:10:31.624 150   43.66
      150 43.66
      150 43.66
24/03/2025 13:10:22.603 45   43.645
      45 43.645
      45 43.645
24/03/2025 13:10:02.483 945   43.72
      945 43.72
      945 43.72
24/03/2025 13:09:54.069 300   43.705
      255 43.705
      300 43.705
      45 43.705
24/03/2025 13:09:25.522 300   43.705
      300 43.705
      300 43.705
24/03/2025 13:09:23.809 35   43.705
      35 43.705
      35 43.705
24/03/2025 13:08:15.992 100   43.70
      100 43.70
      100 43.70
24/03/2025 13:08:10.744 114   43.735
      114 43.735
      114 43.735
24/03/2025 13:07:44.074 2   43.735
      2 43.735
      2 43.735
24/03/2025 13:07:36.205 97   43.715
      97 43.715
      97 43.715
24/03/2025 13:07:31.351 3   43.675
      3 43.675
      3 43.675
24/03/2025 13:07:23.467 100   43.73
      100 43.73
      100 43.73
24/03/2025 13:07:08.515 1   43.735
      1 43.735
      1 43.735
24/03/2025 13:07:03.039 57   43.75
      57 43.75
      57 43.75
24/03/2025 13:06:59.266 45   43.845
      45 43.845
      45 43.845
24/03/2025 13:06:57.728 25   43.845
      25 43.845
      25 43.845
24/03/2025 13:06:54.404 250   43.785
      250 43.785
      250 43.785
24/03/2025 13:06:23.155 50   43.84
      50 43.84
      50 43.84
24/03/2025 13:06:18.839 70   43.79
      70 43.79
      70 43.79
24/03/2025 13:06:18.762 110   43.87
      110 43.87
      110 43.87
24/03/2025 13:06:17.986 625   43.87
      285 43.87
      40 43.87
      300 43.87
      450 43.87
      175 43.87
24/03/2025 13:06:00.381 300   43.87
      300 43.87
      300 43.87
24/03/2025 13:04:50.003 30   43.985
      30 43.985
      30 43.985
24/03/2025 13:04:24.468 30   43.925
      30 43.925
      30 43.925
24/03/2025 13:02:48.775 100   43.96
      100 43.96
      100 43.96
24/03/2025 13:02:48.700 100   43.99
      100 43.99
      100 43.99
24/03/2025 13:02:23.629 1   43.99
      1 43.99
      1 43.99
24/03/2025 13:02:14.957 50   43.99
      50 43.99
      50 43.99
24/03/2025 13:02:11.467 46   43.99
      46 43.99
      46 43.99
24/03/2025 13:01:54.356 50   43.99
      50 43.99
      50 43.99
24/03/2025 13:01:38.339 23   43.99
      23 43.99
      23 43.99
24/03/2025 13:01:35.083 2   43.99
      2 43.99
      2 43.99
24/03/2025 13:01:30.991 30   43.99
      30 43.99
      30 43.99
24/03/2025 12:59:58.807 250   43.965
      250 43.965
      250 43.965
24/03/2025 12:59:58.740 200   43.965
      20 43.965
      180 43.965
      200 43.965
24/03/2025 12:59:26.658 300   43.955
      300 43.955
      300 43.955
24/03/2025 12:59:16.552 195   43.955
      195 43.955
      195 43.955
24/03/2025 12:59:04.506 300   43.955
      300 43.955
      300 43.955
24/03/2025 12:58:55.401 27   43.955
      27 43.955
      27 43.955
24/03/2025 12:58:16.714 4   43.935
      4 43.935
      4 43.935
24/03/2025 12:58:12.101 120   43.935
      120 43.935
      120 43.935
24/03/2025 12:58:05.107 250   43.94
      250 43.94
      200 43.94
      50 43.94
24/03/2025 12:57:56.449 300   43.94
      300 43.94
      300 43.94
24/03/2025 12:57:12.432 4 600   43.99
      4 600 43.99
      4 600 43.99
24/03/2025 12:57:03.362 300   43.875
      300 43.875
      300 43.875
24/03/2025 12:56:19.498 22   43.91
      22 43.91
      22 43.91
24/03/2025 12:55:47.906 80   43.95
      80 43.95
      80 43.95
24/03/2025 12:55:41.472 300   43.895
      300 43.895
      300 43.895
24/03/2025 12:54:53.746 21   43.925
      21 43.925
      21 43.925
24/03/2025 12:54:08.429 70   43.92
      70 43.92
      70 43.92
24/03/2025 12:54:01.598 75   43.975
      75 43.975
      75 43.975
24/03/2025 12:53:55.008 80   43.975
      80 43.975
      80 43.975
24/03/2025 12:53:37.554 230   43.955
      230 43.955
      230 43.955
24/03/2025 12:53:15.479 250   43.955
      250 43.955
      250 43.955
24/03/2025 12:52:40.414 100   43.90
      100 43.90
      100 43.90
24/03/2025 12:52:39.832 28   43.90
      28 43.90
      28 43.90
24/03/2025 12:52:38.387 25   43.955
      25 43.955
      25 43.955
24/03/2025 12:52:31.286 300   43.90
      300 43.90
      300 43.90
24/03/2025 12:52:04.520 60   43.895
      60 43.895
      60 43.895
24/03/2025 12:51:51.784 32   43.885
      32 43.885
      32 43.885
24/03/2025 12:51:46.996 5 150   43.96
      3 960 43.96
      1 190 43.96
      5 150 43.96
24/03/2025 12:51:38.592 150   43.915
      150 43.915
      150 43.915
24/03/2025 12:51:37.381 23   43.925
      23 43.925
      23 43.925
24/03/2025 12:51:34.749 150   43.925
      150 43.925
      150 43.925
24/03/2025 12:51:12.694 2   43.945
      2 43.945
      2 43.945
24/03/2025 12:50:54.789 10   43.965
      10 43.965
      10 43.965
24/03/2025 12:50:41.889 228   43.965
      228 43.965
      228 43.965
24/03/2025 12:50:34.986 15   43.965
      15 43.965
      15 43.965
24/03/2025 12:50:25.157 10   43.97
      10 43.97
      10 43.97
24/03/2025 12:50:07.913 28   43.97
      28 43.97
      28 43.97
24/03/2025 12:49:32.420 3   43.89
      3 43.89
      3 43.89
24/03/2025 12:49:23.485 100   43.955
      100 43.955
      100 43.955
24/03/2025 12:49:23.302 150   43.955
      150 43.955
      150 43.955
24/03/2025 12:49:12.581 150   43.955
      150 43.955
      150 43.955
24/03/2025 12:49:07.244 1   43.975
      1 43.975
      1 43.975
24/03/2025 12:48:41.383 46   43.995
      46 43.995
      46 43.995
24/03/2025 12:48:13.984 78   43.96
      78 43.96
      78 43.96
24/03/2025 12:48:08.819 22   43.995
      22 43.995
      22 43.995
24/03/2025 12:48:00.512 499   43.885
      149 43.885
      350 43.885
      126 43.885
      25 43.885
      68 43.885
      280 43.885
24/03/2025 12:47:29.123 150   43.885
      150 43.885
      150 43.885
24/03/2025 12:47:21.135 100   43.98
      100 43.98
      100 43.98
24/03/2025 12:46:41.265 125   43.995
      50 43.995
      125 43.995
      35 43.995
      40 43.995
24/03/2025 12:46:24.073 1 000   43.95
      1 000 43.95
      1 000 43.95
24/03/2025 12:46:20.850 1 000   43.935
      1 000 43.935
      1 000 43.935
24/03/2025 12:46:16.997 70   43.925
      70 43.925
      70 43.925
24/03/2025 12:46:13.209 150   43.90
      50 43.90
      150 43.90
      100 43.90
24/03/2025 12:46:01.674 150   43.90
      60 43.90
      150 43.90
      90 43.90
24/03/2025 12:45:57.583 90   43.83
      60 43.83
      90 43.83
      30 43.83
24/03/2025 12:45:41.871 15   43.89
      15 43.89
      15 43.89
24/03/2025 12:44:52.169 6   43.885
      6 43.885
      6 43.885
24/03/2025 12:44:45.626 38   43.885
      38 43.885
      38 43.885
24/03/2025 12:44:36.519 140   43.885
      140 43.885
      140 43.885
24/03/2025 12:44:32.230 30   43.795
      30 43.795
      30 43.795
24/03/2025 12:44:19.601 500   43.855
      500 43.855
      440 43.855
      45 43.855
      15 43.855
24/03/2025 12:43:16.696 150   43.75
      150 43.75
      150 43.75
24/03/2025 12:43:16.625 150   43.75
      150 43.75
      150 43.75
24/03/2025 12:43:15.705 100   43.745
      100 43.745
      100 43.745
24/03/2025 12:42:11.792 150   43.75
      150 43.75
      150 43.75
24/03/2025 12:41:48.299 1   43.805
      1 43.805
      1 43.805
24/03/2025 12:41:31.200 20   43.805
      20 43.805
      20 43.805
24/03/2025 12:41:16.441 66   43.75
      66 43.75
      66 43.75
24/03/2025 12:41:03.222 110   43.805
      70 43.805
      40 43.805
      110 43.805
24/03/2025 12:40:26.420 30   43.78
      30 43.78
      30 43.78
24/03/2025 12:39:52.685 30   43.73
      30 43.73
      30 43.73
24/03/2025 12:39:45.696 150   43.78
      150 43.78
      150 43.78
24/03/2025 12:39:26.376 30   43.775
      30 43.775
      30 43.775
24/03/2025 12:39:24.467 50   43.75
      50 43.75
      50 43.75
24/03/2025 12:38:45.416 32   43.615
      32 43.615
      32 43.615
24/03/2025 12:38:27.905 100   43.635
      100 43.635
      100 43.635
24/03/2025 12:37:57.824 50   43.63
      50 43.63
      50 43.63
24/03/2025 12:37:34.759 25   43.625
      25 43.625
      25 43.625
24/03/2025 12:37:05.532 12   43.51
      12 43.51
      12 43.51
24/03/2025 12:36:56.892 120   43.51
      120 43.51
      120 43.51
24/03/2025 12:36:48.404 35   43.495
      35 43.495
      35 43.495
24/03/2025 12:35:38.187 400   43.565
      150 43.565
      250 43.565
      200 43.565
      50 43.565
      50 43.565
      100 43.565
24/03/2025 12:35:15.638 200   43.565
      200 43.565
      200 43.565
24/03/2025 12:35:01.684 158   43.565
      144 43.565
      14 43.565
      158 43.565
24/03/2025 12:34:43.869 200   43.535
      200 43.535
      200 43.535
24/03/2025 12:34:32.717 5   43.50
      5 43.50
      5 43.50
24/03/2025 12:34:21.626 2   43.535
      2 43.535
      2 43.535
24/03/2025 12:34:14.844 3   43.535
      3 43.535
      3 43.535
24/03/2025 12:33:42.963 350   43.515
      350 43.515
      350 43.515
24/03/2025 12:33:26.678 10   43.56
      10 43.56
      10 43.56
24/03/2025 12:33:18.011 186   43.50
      186 43.50
      186 43.50
24/03/2025 12:33:17.909 131   43.50
      50 43.50
      30 43.50
      50 43.50
      1 43.50
      17 43.50
      114 43.50
24/03/2025 12:31:37.638 40   43.49
      40 43.49
      40 43.49
24/03/2025 12:31:36.837 120   43.49
      120 43.49
      120 43.49
24/03/2025 12:31:33.829 100   43.495
      100 43.495
      100 43.495
24/03/2025 12:31:30.954 1   43.455
      1 43.455
      1 43.455
24/03/2025 12:31:04.220 23   43.485
      23 43.485
      23 43.485
24/03/2025 12:30:40.373 200   43.455
      200 43.455
      200 43.455
24/03/2025 12:30:33.871 30   43.495
      30 43.495
      30 43.495
24/03/2025 12:30:33.086 230   43.495
      230 43.495
      230 43.495
24/03/2025 12:30:08.158 300   43.495
      300 43.495
      300 43.495
24/03/2025 12:30:07.847 25   43.495
      25 43.495
      25 43.495
24/03/2025 12:29:57.084 80   43.43
      80 43.43
      80 43.43
24/03/2025 12:29:01.539 3   43.405
      3 43.405
      3 43.405
24/03/2025 12:28:36.783 12   43.435
      12 43.435
      12 43.435
24/03/2025 12:28:22.792 130   43.48
      130 43.48
      130 43.48
24/03/2025 12:28:02.964 200   43.505
      200 43.505
      200 43.505
24/03/2025 12:27:36.479 23   43.51
      23 43.51
      23 43.51
24/03/2025 12:27:15.504 20   43.525
      20 43.525
      20 43.525
24/03/2025 12:26:52.036 70   43.53
      70 43.53
      70 43.53
24/03/2025 12:26:11.609 3   43.545
      3 43.545
      3 43.545
24/03/2025 12:25:52.109 100   43.545
      100 43.545
      100 43.545
24/03/2025 12:25:47.462 114   43.59
      14 43.59
      114 43.59
      100 43.59
24/03/2025 12:24:52.222 460   43.58
      310 43.58
      150 43.58
      460 43.58
24/03/2025 12:24:05.681 100   43.59
      100 43.59
      100 43.59
24/03/2025 12:23:49.983 100   43.59
      100 43.59
      100 43.59
24/03/2025 12:23:38.729 25   43.54
      25 43.54
      25 43.54
24/03/2025 12:22:59.430 5 163   43.35
      5 163 43.35
      4 163 43.35
      800 43.35
      100 43.35
      100 43.35
24/03/2025 12:22:19.770 200   43.66
      200 43.66
      200 43.66
24/03/2025 12:21:52.586 50   43.67
      50 43.67
      50 43.67
24/03/2025 12:19:37.072 50   43.775
      50 43.775
      50 43.775
24/03/2025 12:19:35.429 100   43.77
      100 43.77
      100 43.77
24/03/2025 12:19:24.994 10   43.745
      10 43.745
      10 43.745
24/03/2025 12:18:54.261 100   43.775
      100 43.775
      100 43.775
24/03/2025 12:18:51.738 20   43.775
      20 43.775
      20 43.775
24/03/2025 12:18:46.943 135   43.72
      135 43.72
      135 43.72
24/03/2025 12:18:11.887 10   43.775
      10 43.775
      10 43.775
24/03/2025 12:16:40.914 150   43.775
      150 43.775
      150 43.775
24/03/2025 12:15:55.644 25   43.76
      25 43.76
      25 43.76
24/03/2025 12:15:31.823 10   43.76
      10 43.76
      10 43.76
24/03/2025 12:15:17.748 22   43.76
      22 43.76
      22 43.76
24/03/2025 12:15:14.861 100   43.71
      100 43.71
      100 43.71
24/03/2025 12:15:08.191 23   43.775
      23 43.775
      23 43.775
24/03/2025 12:14:31.242 150   43.78
      150 43.78
      150 43.78
24/03/2025 12:13:58.774 180   43.75
      30 43.75
      180 43.75
      150 43.75
24/03/2025 12:12:58.161 150   43.65
      150 43.65
      150 43.65
24/03/2025 12:12:06.818 3   43.445
      3 43.445
      3 43.445
24/03/2025 12:11:57.059 1   43.445
      1 43.445
      1 43.445
24/03/2025 12:11:36.406 60   43.44
      60 43.44
      60 43.44
24/03/2025 12:11:31.848 160   43.445
      160 43.445
      160 43.445
24/03/2025 12:11:16.819 100   43.44
      100 43.44
      100 43.44
24/03/2025 12:11:09.224 2   43.445
      2 43.445
      2 43.445
24/03/2025 12:10:52.755 25   43.46
      25 43.46
      25 43.46
24/03/2025 12:10:10.890 120   43.425
      120 43.425
      120 43.425
24/03/2025 12:09:41.024 50   43.415
      50 43.415
      50 43.415
24/03/2025 12:08:55.595 5 000   43.255
      5 000 43.255
      5 000 43.255
24/03/2025 12:08:44.039 150   43.425
      150 43.425
      150 43.425
24/03/2025 12:08:38.368 120   43.48
      120 43.48
      120 43.48
24/03/2025 12:08:07.611 50   43.475
      50 43.475
      50 43.475
24/03/2025 12:08:06.942 2   43.475
      2 43.475
      2 43.475
24/03/2025 12:08:05.772 50   43.475
      50 43.475
      50 43.475
24/03/2025 12:07:59.012 6   43.48
      6 43.48
      6 43.48
24/03/2025 12:07:46.688 279   43.54
      150 43.54
      27 43.54
      50 43.54
      22 43.54
      30 43.54
      150 43.54
      129 43.54
24/03/2025 12:06:37.874 150   43.54
      150 43.54
      150 43.54
24/03/2025 12:06:29.080 5   43.50
      5 43.50
      5 43.50
24/03/2025 12:05:52.916 15   43.54
      15 43.54
      15 43.54
24/03/2025 12:05:11.279 150   43.425
      150 43.425
      150 43.425
24/03/2025 12:05:07.802 20   43.425
      20 43.425
      20 43.425
24/03/2025 12:04:56.472 5   43.365
      5 43.365
      5 43.365
24/03/2025 12:04:53.266 1   43.425
      1 43.425
      1 43.425
24/03/2025 12:04:38.474 50   43.365
      50 43.365
      50 43.365
24/03/2025 12:04:22.533 100   43.45
      100 43.45
      100 43.45
24/03/2025 12:02:54.728 100   43.54
      100 43.54
      100 43.54
24/03/2025 12:02:26.430 95   43.525
      5 43.525
      95 43.525
      90 43.525

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)