Tradegate Exchange

RENK Group AG

3157

2168

41.34

Date	Time	Volume	Order Volume	Price
21/03/2025	14:46:48.945	125		41.34
			125	41.34
			125	41.34
21/03/2025	14:46:46.947	100		41.395
			100	41.395
			80	41.395
			20	41.395
21/03/2025	14:46:33.593	300		41.395
			300	41.395
			300	41.395
21/03/2025	14:46:15.316	7		41.345
			7	41.345
			7	41.345
21/03/2025	14:45:55.740	10		41.375
			10	41.375
			10	41.375
21/03/2025	14:45:48.376	50		41.375
			50	41.375
			50	41.375
21/03/2025	14:45:28.652	1 900		41.35
			1 465	41.35
			1 900	41.35
			360	41.35
			75	41.35
21/03/2025	14:45:04.901	300		41.365
			300	41.365
			300	41.365
21/03/2025	14:44:25.855	75		41.385
			75	41.385
			75	41.385
21/03/2025	14:43:42.622	25		41.45
			25	41.45
			25	41.45
21/03/2025	14:43:33.270	121		41.445
			121	41.445
			121	41.445
21/03/2025	14:43:18.740	700		41.455
			700	41.455
			700	41.455
21/03/2025	14:43:03.027	300		41.44
			300	41.44
			300	41.44
21/03/2025	14:42:35.426	83		41.395
			83	41.395
			83	41.395
21/03/2025	14:42:20.636	80		41.41
			80	41.41
			80	41.41
21/03/2025	14:41:58.407	165		41.41
			165	41.41
			165	41.41
21/03/2025	14:41:54.916	101		41.32
			101	41.32
			101	41.32
21/03/2025	14:41:46.126	300		41.32
			300	41.32
			300	41.32
21/03/2025	14:41:15.431	15		41.35
			15	41.35
			15	41.35
21/03/2025	14:40:02.820	21		41.305
			21	41.305
			21	41.305
21/03/2025	14:39:13.368	20		41.305
			20	41.305
			20	41.305
21/03/2025	14:39:04.655	40		41.33
			40	41.33
			40	41.33
21/03/2025	14:38:25.648	300		41.385
			300	41.385
			300	41.385
21/03/2025	14:38:10.420	8		41.385
			8	41.385
			8	41.385
21/03/2025	14:37:54.780	2		41.45
			2	41.45
			2	41.45
21/03/2025	14:36:58.011	75		41.34
			75	41.34
			25	41.34
			50	41.34
21/03/2025	14:36:38.951	300		41.305
			300	41.305
			300	41.305
21/03/2025	14:35:52.595	50		41.395
			50	41.395
			50	41.395
21/03/2025	14:35:33.534	100		41.39
			100	41.39
			100	41.39
21/03/2025	14:35:16.245	200		41.495
			200	41.495
			200	41.495
21/03/2025	14:34:17.984	150		41.56
			150	41.56
			150	41.56
21/03/2025	14:33:33.111	215		41.64
			215	41.64
			215	41.64
21/03/2025	14:33:16.397	300		41.605
			300	41.605
			300	41.605
21/03/2025	14:32:27.760	1		41.585
			1	41.585
			1	41.585
21/03/2025	14:32:15.691	25		41.58
			25	41.58
			25	41.58
21/03/2025	14:31:47.436	300		41.545
			300	41.545
			300	41.545
21/03/2025	14:31:01.772	2		41.62
			2	41.62
			2	41.62
21/03/2025	14:30:21.467	200		41.455
			200	41.455
			200	41.455
21/03/2025	14:29:34.999	13		41.43
			13	41.43
			13	41.43
21/03/2025	14:29:26.516	100		41.355
			100	41.355
			100	41.355
21/03/2025	14:28:55.789	10		41.355
			10	41.355
			10	41.355
21/03/2025	14:28:43.201	150		41.36
			150	41.36
			150	41.36
21/03/2025	14:28:07.959	200		41.50
			200	41.50
			200	41.50
21/03/2025	14:28:04.455	300		41.50
			300	41.50
			300	41.50
21/03/2025	14:27:44.839	300		41.50
			300	41.50
			300	41.50
21/03/2025	14:26:53.713	30		41.40
			30	41.40
			30	41.40
21/03/2025	14:26:41.146	15		41.40
			15	41.40
			15	41.40
21/03/2025	14:26:04.648	65		41.44
			65	41.44
			65	41.44
21/03/2025	14:25:58.998	100		41.50
			100	41.50
			100	41.50
21/03/2025	14:25:48.883	50		41.505
			50	41.505
			50	41.505
21/03/2025	14:25:47.794	4		41.505
			4	41.505
			4	41.505
21/03/2025	14:25:28.015	10		41.455
			10	41.455
			10	41.455
21/03/2025	14:25:22.868	70		41.505
			70	41.505
			70	41.505
21/03/2025	14:25:02.772	2		41.49
			2	41.49
			2	41.49
21/03/2025	14:24:59.232	200		41.50
			200	41.50
			200	41.50
21/03/2025	14:23:48.705	35		41.485
			35	41.485
			35	41.485
21/03/2025	14:23:36.995	43		41.50
			40	41.50
			3	41.50
			43	41.50
21/03/2025	14:23:00.474	300		41.565
			300	41.565
			300	41.565
21/03/2025	14:22:53.704	140		41.555
			140	41.555
			140	41.555
21/03/2025	14:22:13.346	4		41.52
			4	41.52
			4	41.52
21/03/2025	14:21:58.104	300		41.50
			300	41.50
			300	41.50
21/03/2025	14:21:40.623	300		41.50
			40	41.50
			100	41.50
			300	41.50
			160	41.50
21/03/2025	14:20:38.526	29		41.615
			29	41.615
			29	41.615
21/03/2025	14:20:31.060	10		41.625
			10	41.625
			10	41.625
21/03/2025	14:20:29.785	30		41.605
			30	41.605
			30	41.605
21/03/2025	14:20:15.898	120		41.605
			120	41.605
			120	41.605
21/03/2025	14:19:24.975	15		41.54
			15	41.54
			15	41.54
21/03/2025	14:18:58.324	270		41.575
			270	41.575
			270	41.575
21/03/2025	14:17:27.388	2		41.62
			2	41.62
			2	41.62
21/03/2025	14:17:03.176	50		41.685
			50	41.685
			50	41.685
21/03/2025	14:16:59.929	100		41.675
			100	41.675
			100	41.675
21/03/2025	14:16:41.634	20		41.695
			20	41.695
			20	41.695
21/03/2025	14:16:19.876	110		41.57
			110	41.57
			110	41.57
21/03/2025	14:16:13.504	100		41.63
			100	41.63
			100	41.63
21/03/2025	14:15:48.672	10		41.63
			10	41.63
			10	41.63
21/03/2025	14:15:16.959	25		41.575
			25	41.575
			25	41.575
21/03/2025	14:15:03.450	210		41.57
			150	41.57
			210	41.57
			60	41.57
21/03/2025	14:13:54.933	300		41.57
			300	41.57
			300	41.57
21/03/2025	14:13:47.872	3		41.57
			3	41.57
			3	41.57
21/03/2025	14:13:14.236	10		41.585
			10	41.585
			10	41.585
21/03/2025	14:12:54.747	120		41.535
			120	41.535
			120	41.535
21/03/2025	14:12:22.733	300		41.58
			300	41.58
			300	41.58
21/03/2025	14:11:54.800	100		41.605
			100	41.605
			100	41.605
21/03/2025	14:11:50.423	200		41.60
			200	41.60
			200	41.60
21/03/2025	14:09:54.756	2		41.785
			2	41.785
			2	41.785
21/03/2025	14:09:33.795	108		41.675
			108	41.675
			108	41.675
21/03/2025	14:09:18.495	50		41.75
			50	41.75
			50	41.75
21/03/2025	14:08:30.838	30		41.79
			30	41.79
			30	41.79
21/03/2025	14:07:54.292	8		41.76
			8	41.76
			8	41.76
21/03/2025	14:07:40.183	10		41.765
			10	41.765
			10	41.765
21/03/2025	14:07:35.257	50		41.765
			50	41.765
			50	41.765
21/03/2025	14:07:32.357	135		41.765
			135	41.765
			135	41.765
21/03/2025	14:06:24.936	105		41.77
			105	41.77
			105	41.77
21/03/2025	14:05:30.353	50		41.835
			50	41.835
			50	41.835
21/03/2025	14:05:23.711	250		41.78
			250	41.78
			250	41.78
21/03/2025	14:05:20.366	8		41.77
			8	41.77
			8	41.77
21/03/2025	14:04:59.880	200		41.76
			200	41.76
			200	41.76
21/03/2025	14:04:27.965	200		41.70
			200	41.70
			200	41.70
21/03/2025	14:04:00.997	3		41.685
			3	41.685
			3	41.685
21/03/2025	14:03:38.763	1		41.73
			1	41.73
			1	41.73
21/03/2025	14:03:12.520	473		41.70
			473	41.70
			300	41.70
			173	41.70
21/03/2025	14:03:07.715	300		41.70
			300	41.70
			300	41.70
21/03/2025	14:02:58.040	100		41.705
			100	41.705
			100	41.705
21/03/2025	14:02:41.728	75		41.775
			75	41.775
			75	41.775
21/03/2025	14:02:34.792	52		41.75
			52	41.75
			52	41.75
21/03/2025	14:02:14.033	239		41.775
			239	41.775
			239	41.775
21/03/2025	14:01:26.804	16		41.725
			16	41.725
			16	41.725
21/03/2025	14:01:16.479	5		41.725
			5	41.725
			5	41.725
21/03/2025	14:01:04.405	200		41.705
			200	41.705
			200	41.705
21/03/2025	14:00:53.532	250		41.725
			250	41.725
			250	41.725
21/03/2025	14:00:13.369	5		41.795
			5	41.795
			5	41.795
21/03/2025	14:00:08.048	100		41.80
			100	41.80
			100	41.80
21/03/2025	14:00:01.757	300		41.75
			300	41.75
			300	41.75
21/03/2025	13:59:46.009	100		41.705
			100	41.705
			100	41.705
21/03/2025	13:59:45.837	200		41.73
			200	41.73
			200	41.73
21/03/2025	13:59:45.118	60		41.75
			60	41.75
			60	41.75
21/03/2025	13:59:42.419	20		41.80
			20	41.80
			20	41.80
21/03/2025	13:58:12.209	467		41.80
			467	41.80
			467	41.80
21/03/2025	13:58:04.728	100		41.80
			100	41.80
			100	41.80
21/03/2025	13:57:51.303	300		41.80
			300	41.80
			300	41.80
21/03/2025	13:57:29.940	30		41.855
			30	41.855
			30	41.855
21/03/2025	13:57:13.307	8		41.86
			8	41.86
			8	41.86
21/03/2025	13:56:52.314	300		41.81
			300	41.81
			300	41.81
21/03/2025	13:56:27.752	300		41.885
			300	41.885
			300	41.885
21/03/2025	13:56:08.185	12		41.895
			12	41.895
			12	41.895
21/03/2025	13:55:54.773	50		41.89
			50	41.89
			50	41.89
21/03/2025	13:55:17.713	250		41.84
			250	41.84
			250	41.84
21/03/2025	13:55:06.648	30		41.81
			30	41.81
			30	41.81
21/03/2025	13:54:43.632	50		41.83
			50	41.83
			50	41.83
21/03/2025	13:54:37.434	200		41.84
			200	41.84
			200	41.84
21/03/2025	13:54:25.432	300		41.84
			300	41.84
			300	41.84
21/03/2025	13:53:52.251	300		41.805
			300	41.805
			300	41.805
21/03/2025	13:53:49.160	122		41.83
			122	41.83
			122	41.83
21/03/2025	13:53:42.118	2		41.815
			2	41.815
			2	41.815
21/03/2025	13:52:22.671	20		41.855
			20	41.855
			20	41.855
21/03/2025	13:51:57.514	99		41.80
			99	41.80
			99	41.80
21/03/2025	13:51:51.918	20		41.86
			20	41.86
			20	41.86
21/03/2025	13:51:29.786	100		41.79
			100	41.79
			100	41.79
21/03/2025	13:51:14.757	4		41.785
			4	41.785
			4	41.785
21/03/2025	13:51:10.444	100		41.78
			100	41.78
			100	41.78
21/03/2025	13:49:45.968	10		41.845
			10	41.845
			10	41.845
21/03/2025	13:49:22.306	400		41.77
			400	41.77
			400	41.77
21/03/2025	13:48:34.920	71		41.815
			71	41.815
			71	41.815
21/03/2025	13:47:04.161	20		41.84
			20	41.84
			20	41.84
21/03/2025	13:46:59.034	250		41.84
			250	41.84
			250	41.84
21/03/2025	13:46:50.791	2		41.84
			2	41.84
			2	41.84
21/03/2025	13:46:47.558	23		41.84
			23	41.84
			23	41.84
21/03/2025	13:45:56.927	405		41.85
			5	41.85
			300	41.85
			400	41.85
			105	41.85
21/03/2025	13:45:42.821	300		41.85
			300	41.85
			300	41.85
21/03/2025	13:45:36.659	10		41.855
			10	41.855
			10	41.855
21/03/2025	13:45:30.514	300		41.855
			300	41.855
			300	41.855
21/03/2025	13:45:30.035	110		41.86
			5	41.86
			50	41.86
			42	41.86
			3	41.86
			110	41.86
			10	41.86
21/03/2025	13:44:12.485	300		41.85
			300	41.85
			300	41.85
21/03/2025	13:44:02.579	1		41.845
			1	41.845
			1	41.845
21/03/2025	13:43:49.786	96		41.795
			96	41.795
			96	41.795
21/03/2025	13:43:49.680	14		41.795
			14	41.795
			14	41.795
21/03/2025	13:43:48.358	30		41.815
			30	41.815
			30	41.815
21/03/2025	13:43:38.168	54		41.865
			54	41.865
			54	41.865
21/03/2025	13:43:31.936	3		41.835
			3	41.835
			3	41.835
21/03/2025	13:43:30.258	11		41.885
			11	41.885
			11	41.885
21/03/2025	13:43:22.782	100		41.885
			100	41.885
			100	41.885
21/03/2025	13:43:04.135	2		41.90
			2	41.90
			2	41.90
21/03/2025	13:42:52.847	25		41.92
			25	41.92
			25	41.92
21/03/2025	13:42:24.338	12		41.99
			12	41.99
			12	41.99
21/03/2025	13:42:18.048	11		41.985
			11	41.985
			11	41.985
21/03/2025	13:41:51.350	48		41.94
			48	41.94
			48	41.94
21/03/2025	13:41:42.582	28		41.92
			28	41.92
			28	41.92
21/03/2025	13:40:59.443	1		41.865
			1	41.865
			1	41.865
21/03/2025	13:40:29.628	30		41.895
			30	41.895
			30	41.895
21/03/2025	13:40:12.081	100		41.99
			100	41.99
			100	41.99
21/03/2025	13:39:48.512	285		41.94
			285	41.94
			285	41.94
21/03/2025	13:39:14.847	220		41.88
			220	41.88
			220	41.88
21/03/2025	13:38:00.495	142		41.845
			142	41.845
			142	41.845
21/03/2025	13:37:33.037	1		41.87
			1	41.87
			1	41.87
21/03/2025	13:36:53.066	120		41.87
			120	41.87
			120	41.87
21/03/2025	13:36:42.387	55		41.87
			55	41.87
			55	41.87
21/03/2025	13:36:40.011	12		41.88
			12	41.88
			12	41.88
21/03/2025	13:36:22.884	300		41.89
			300	41.89
			300	41.89
21/03/2025	13:36:00.452	6		41.915
			6	41.915
			6	41.915
21/03/2025	13:35:56.892	160		41.88
			160	41.88
			160	41.88
21/03/2025	13:35:35.957	200		41.925
			200	41.925
			200	41.925
21/03/2025	13:35:21.231	71		41.925
			71	41.925
			71	41.925
21/03/2025	13:35:04.042	150		41.895
			150	41.895
			150	41.895
21/03/2025	13:34:34.481	300		41.87
			300	41.87
			300	41.87
21/03/2025	13:34:26.494	75		41.825
			75	41.825
			75	41.825
21/03/2025	13:34:18.983	20		41.88
			20	41.88
			20	41.88
21/03/2025	13:34:08.119	200		41.895
			200	41.895
			200	41.895
21/03/2025	13:33:43.981	100		41.935
			100	41.935
			100	41.935
21/03/2025	13:33:30.490	100		41.935
			100	41.935
			100	41.935
21/03/2025	13:32:45.538	120		41.935
			120	41.935
			120	41.935
21/03/2025	13:32:43.105	5		41.925
			5	41.925
			5	41.925
21/03/2025	13:32:18.331	50		41.91
			50	41.91
			50	41.91
21/03/2025	13:31:42.884	300		41.94
			300	41.94
			300	41.94
21/03/2025	13:30:40.161	1		42.095
			1	42.095
			1	42.095
21/03/2025	13:30:02.441	200		41.965
			200	41.965
			200	41.965
21/03/2025	13:29:51.102	300		41.965
			300	41.965
			300	41.965
21/03/2025	13:29:29.371	227		42.01
			227	42.01
			2	42.01
			225	42.01
21/03/2025	13:29:27.338	375		42.01
			75	42.01
			375	42.01
			300	42.01
21/03/2025	13:28:56.165	300		42.01
			300	42.01
			300	42.01
21/03/2025	13:28:53.403	250		42.01
			250	42.01
			250	42.01
21/03/2025	13:28:46.732	300		42.015
			300	42.015
			300	42.015
21/03/2025	13:28:25.946	63		42.03
			63	42.03
			63	42.03
21/03/2025	13:28:03.927	300		42.09
			300	42.09
			300	42.09
21/03/2025	13:27:47.851	70		42.155
			70	42.155
			70	42.155
21/03/2025	13:27:35.038	500		42.15
			422	42.15
			78	42.15
			500	42.15
21/03/2025	13:27:30.724	300		42.15
			300	42.15
			300	42.15
21/03/2025	13:27:30.610	10		42.155
			10	42.155
			10	42.155
21/03/2025	13:27:18.386	30		42.16
			30	42.16
			30	42.16
21/03/2025	13:27:02.550	3		42.165
			3	42.165
			3	42.165
21/03/2025	13:26:46.022	300		42.15
			300	42.15
			300	42.15
21/03/2025	13:26:33.051	23		42.165
			23	42.165
			23	42.165
21/03/2025	13:25:59.348	100		42.165
			100	42.165
			100	42.165
21/03/2025	13:25:55.660	200		42.155
			200	42.155
			200	42.155
21/03/2025	13:25:17.223	50		42.18
			50	42.18
			50	42.18
21/03/2025	13:25:02.029	300		42.155
			300	42.155
			300	42.155
21/03/2025	13:24:55.289	300		42.155
			300	42.155
			300	42.155
21/03/2025	13:24:42.074	300		42.20
			300	42.20
			300	42.20
21/03/2025	13:24:38.536	15		42.20
			5	42.20
			10	42.20
			15	42.20
21/03/2025	13:23:35.128	300		42.15
			300	42.15
			300	42.15
21/03/2025	13:23:27.810	20		42.185
			20	42.185
			20	42.185
21/03/2025	13:23:24.891	1		42.17
			1	42.17
			1	42.17
21/03/2025	13:22:38.772	1		42.20
			1	42.20
			1	42.20
21/03/2025	13:22:36.841	3		42.16
			3	42.16
			3	42.16
21/03/2025	13:22:36.755	225		42.16
			225	42.16
			225	42.16
21/03/2025	13:22:12.553	300		42.15
			300	42.15
			300	42.15
21/03/2025	13:20:37.133	75		42.225
			75	42.225
			75	42.225
21/03/2025	13:20:03.073	300		42.20
			300	42.20
			300	42.20
21/03/2025	13:19:29.602	42		42.17
			42	42.17
			42	42.17
21/03/2025	13:19:27.469	50		42.195
			50	42.195
			50	42.195
21/03/2025	13:19:24.366	200		42.195
			200	42.195
			200	42.195
21/03/2025	13:19:11.170	100		42.195
			100	42.195
			100	42.195
21/03/2025	13:18:53.799	57		42.175
			57	42.175
			57	42.175
21/03/2025	13:18:52.458	70		42.195
			70	42.195
			70	42.195
21/03/2025	13:18:47.685	300		42.20
			300	42.20
			300	42.20
21/03/2025	13:18:47.638	125		42.20
			125	42.20
			125	42.20
21/03/2025	13:18:08.020	300		42.145
			300	42.145
			300	42.145
21/03/2025	13:17:59.894	200		42.10
			200	42.10
			35	42.10
			165	42.10
21/03/2025	13:17:58.708	250		42.145
			250	42.145
			250	42.145
21/03/2025	13:16:38.484	100		42.115
			100	42.115
			100	42.115
21/03/2025	13:16:25.226	50		42.115
			50	42.115
			50	42.115
21/03/2025	13:15:49.244	100		42.115
			100	42.115
			100	42.115
21/03/2025	13:15:25.785	1		42.09
			1	42.09
			1	42.09
21/03/2025	13:15:17.640	50		42.15
			50	42.15
			50	42.15
21/03/2025	13:14:53.939	47		42.155
			47	42.155
			47	42.155
21/03/2025	13:14:35.237	100		42.155
			100	42.155
			100	42.155
21/03/2025	13:13:53.204	100		42.08
			100	42.08
			100	42.08
21/03/2025	13:13:44.099	100		42.05
			100	42.05
			100	42.05
21/03/2025	13:13:32.053	300		42.025
			300	42.025
			300	42.025
21/03/2025	13:12:25.412	300		41.96
			300	41.96
			300	41.96
21/03/2025	13:11:28.662	300		41.955
			300	41.955
			300	41.955
21/03/2025	13:10:22.752	20		41.99
			20	41.99
			20	41.99
21/03/2025	13:10:19.120	3		41.99
			3	41.99
			3	41.99
21/03/2025	13:10:10.971	15		42.02
			15	42.02
			15	42.02
21/03/2025	13:09:48.223	59		41.96
			59	41.96
			59	41.96
21/03/2025	13:08:50.646	60		42.05
			60	42.05
			60	42.05
21/03/2025	13:08:47.669	300		42.01
			300	42.01
			300	42.01
21/03/2025	13:08:47.233	50		42.01
			50	42.01
			50	42.01
21/03/2025	13:08:26.939	300		42.05
			300	42.05
			300	42.05
21/03/2025	13:07:44.143	191		42.00
			191	42.00
			191	42.00
21/03/2025	13:07:42.814	1		42.005
			1	42.005
			1	42.005
21/03/2025	13:07:42.011	95		42.025
			95	42.025
			95	42.025
21/03/2025	13:07:06.952	239		42.075
			239	42.075
			239	42.075
21/03/2025	13:07:06.076	30		42.115
			30	42.115
			30	42.115
21/03/2025	13:06:54.970	150		42.005
			150	42.005
			150	42.005
21/03/2025	13:06:04.434	2		42.095
			2	42.095
			2	42.095
21/03/2025	13:05:32.524	8		42.085
			8	42.085
			8	42.085
21/03/2025	13:03:15.002	1		42.05
			1	42.05
			1	42.05
21/03/2025	13:02:57.076	15		42.105
			15	42.105
			15	42.105
21/03/2025	13:02:28.591	75		42.075
			75	42.075
			75	42.075
21/03/2025	13:02:27.675	75		42.05
			75	42.05
			75	42.05
21/03/2025	13:02:23.777	300		42.005
			300	42.005
			300	42.005
21/03/2025	13:02:22.571	100		41.895
			100	41.895
			100	41.895
21/03/2025	13:02:07.678	300		42.12
			300	42.12
			300	42.12
21/03/2025	13:02:04.712	150		42.12
			75	42.12
			150	42.12
			75	42.12
21/03/2025	12:58:34.481	4		41.865
			4	41.865
			4	41.865
21/03/2025	12:58:27.376	119		41.86
			119	41.86
			119	41.86
21/03/2025	12:58:15.462	100		41.81
			100	41.81
			100	41.81
21/03/2025	12:58:09.989	500		41.85
			500	41.85
			463	41.85
			37	41.85
21/03/2025	12:58:02.141	20		41.85
			20	41.85
			20	41.85
21/03/2025	12:57:50.629	83		41.85
			83	41.85
			83	41.85
21/03/2025	12:57:23.344	100		41.85
			100	41.85
			100	41.85
21/03/2025	12:57:18.773	300		41.85
			300	41.85
			300	41.85
21/03/2025	12:57:17.431	96		41.85
			96	41.85
			96	41.85
21/03/2025	12:57:11.359	30		41.875
			30	41.875
			30	41.875
21/03/2025	12:57:06.106	169		41.83
			169	41.83
			169	41.83
21/03/2025	12:55:36.164	130		41.83
			130	41.83
			130	41.83
21/03/2025	12:55:26.208	60		41.895
			60	41.895
			60	41.895
21/03/2025	12:53:38.826	10		41.935
			10	41.935
			10	41.935
21/03/2025	12:52:59.961	200		41.91
			200	41.91
			200	41.91
21/03/2025	12:52:59.891	200		41.91
			200	41.91
			200	41.91
21/03/2025	12:52:55.488	4		41.865
			4	41.865
			4	41.865
21/03/2025	12:52:41.595	25		41.90
			25	41.90
			25	41.90
21/03/2025	12:52:18.070	127		41.90
			127	41.90
			27	41.90
			100	41.90
21/03/2025	12:52:07.631	300		41.90
			300	41.90
			300	41.90
21/03/2025	12:50:28.945	23		41.965
			23	41.965
			23	41.965
21/03/2025	12:49:48.208	20		41.985
			20	41.985
			20	41.985
21/03/2025	12:48:52.636	40		42.035
			40	42.035
			40	42.035
21/03/2025	12:48:34.273	255		42.00
			100	42.00
			255	42.00
			155	42.00
21/03/2025	12:48:24.391	111		42.005
			111	42.005
			111	42.005
21/03/2025	12:48:11.593	300		42.005
			300	42.005
			300	42.005
21/03/2025	12:48:02.458	20		42.085
			20	42.085
			20	42.085
21/03/2025	12:47:21.400	3		42.07
			3	42.07
			3	42.07
21/03/2025	12:47:18.232	50		42.07
			50	42.07
			50	42.07
21/03/2025	12:47:08.417	20		42.015
			20	42.015
			20	42.015
21/03/2025	12:46:45.481	50		42.055
			50	42.055
			50	42.055
21/03/2025	12:46:20.095	193		42.08
			193	42.08
			193	42.08
21/03/2025	12:46:00.820	100		42.10
			100	42.10
			100	42.10
21/03/2025	12:45:28.709	300		42.095
			300	42.095
			300	42.095
21/03/2025	12:45:23.594	33		42.045
			33	42.045
			33	42.045
21/03/2025	12:44:56.829	8		42.07
			8	42.07
			8	42.07
21/03/2025	12:44:44.907	180		42.045
			180	42.045
			180	42.045
21/03/2025	12:44:43.391	320		42.045
			20	42.045
			300	42.045
			320	42.045
21/03/2025	12:44:12.198	300		42.025
			300	42.025
			300	42.025
21/03/2025	12:43:51.262	30		41.985
			30	41.985
			30	41.985
21/03/2025	12:43:29.629	25		41.99
			25	41.99
			25	41.99
21/03/2025	12:43:13.744	150		42.00
			50	42.00
			150	42.00
			100	42.00
21/03/2025	12:43:05.376	26		41.955
			26	41.955
			2	41.955
			24	41.955
21/03/2025	12:43:04.330	115		42.035
			115	42.035
			115	42.035
21/03/2025	12:42:59.501	100		42.035
			100	42.035
			100	42.035
21/03/2025	12:42:44.222	19		42.005
			19	42.005
			19	42.005
21/03/2025	12:42:40.008	100		42.035
			100	42.035
			100	42.035
21/03/2025	12:41:30.977	100		42.05
			100	42.05
			100	42.05
21/03/2025	12:41:05.721	10		41.99
			10	41.99
			10	41.99
21/03/2025	12:40:52.449	100		42.065
			100	42.065
			100	42.065
21/03/2025	12:40:50.543	24		42.065
			24	42.065
			24	42.065

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 286.50
Ask: 1 287.50
Volume: 104 695
+0.47%

Top 5 Turnover

Realtime Quotes
Last Update:
21/03/2025 @ 14:47:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice