Tradegate Exchange

Nvidia Corp.

12499

8082

107,94

Date	Heure	Volume	Volume de transactions	Cours
17/07/2024	21:59:54,570	93		107,94
			9	107,94
			93	107,94
			73	107,94
			7	107,94
			4	107,94
17/07/2024	21:59:36,311	44		107,84
			44	107,84
			44	107,84
17/07/2024	21:59:28,208	40		107,94
			40	107,94
			40	107,94
17/07/2024	21:59:25,450	100		108,00
			18	108,00
			82	108,00
			100	108,00
17/07/2024	21:59:18,867	38		108,00
			2	108,00
			25	108,00
			38	108,00
			4	108,00
			7	108,00
17/07/2024	21:59:16,134	93		108,00
			93	108,00
			93	108,00
17/07/2024	21:59:02,956	23		108,04
			23	108,04
			23	108,04
17/07/2024	21:58:53,266	48		108,12
			48	108,12
			48	108,12
17/07/2024	21:58:46,928	16		108,14
			16	108,14
			16	108,14
17/07/2024	21:58:25,095	76		108,06
			76	108,06
			76	108,06
17/07/2024	21:58:23,699	50		108,02
			50	108,02
			50	108,02
17/07/2024	21:58:22,436	10		108,06
			10	108,06
			10	108,06
17/07/2024	21:58:13,243	10		108,12
			10	108,12
			10	108,12
17/07/2024	21:58:11,449	10		108,12
			10	108,12
			10	108,12
17/07/2024	21:57:54,557	50		108,00
			50	108,00
			6	108,00
			2	108,00
			7	108,00
			8	108,00
			2	108,00
			20	108,00
			5	108,00
17/07/2024	21:57:50,533	50		108,10
			50	108,10
			50	108,10
17/07/2024	21:57:45,343	3		108,08
			3	108,08
			3	108,08
17/07/2024	21:57:45,009	5		108,08
			5	108,08
			5	108,08
17/07/2024	21:57:40,569	20		108,08
			20	108,08
			20	108,08
17/07/2024	21:57:38,053	15		108,08
			15	108,08
			15	108,08
17/07/2024	21:57:37,195	2		108,08
			2	108,08
			2	108,08
17/07/2024	21:57:34,010	87		108,10
			87	108,10
			87	108,10
17/07/2024	21:57:31,387	93		108,10
			93	108,10
			93	108,10
17/07/2024	21:57:28,513	5		108,22
			5	108,22
			5	108,22
17/07/2024	21:57:16,868	10		108,22
			10	108,22
			10	108,22
17/07/2024	21:57:10,350	54		108,24
			54	108,24
			54	108,24
17/07/2024	21:57:09,899	93		108,24
			93	108,24
			93	108,24
17/07/2024	21:57:09,646	93		108,24
			93	108,24
			93	108,24
17/07/2024	21:57:04,359	13		108,10
			13	108,10
			13	108,10
17/07/2024	21:57:01,295	50		108,12
			50	108,12
			50	108,12
17/07/2024	21:56:57,550	40		108,12
			40	108,12
			40	108,12
17/07/2024	21:56:52,396	18		108,08
			18	108,08
			18	108,08
17/07/2024	21:56:49,494	37		108,20
			37	108,20
			37	108,20
17/07/2024	21:56:44,819	8		108,12
			8	108,12
			8	108,12
17/07/2024	21:56:39,901	30		108,24
			30	108,24
			30	108,24
17/07/2024	21:56:32,634	65		108,30
			65	108,30
			65	108,30
17/07/2024	21:56:21,884	22		108,32
			22	108,32
			22	108,32
17/07/2024	21:56:16,665	50		108,42
			50	108,42
			50	108,42
17/07/2024	21:56:15,708	400		108,30
			400	108,30
			400	108,30
17/07/2024	21:56:11,042	27		108,26
			27	108,26
			27	108,26
17/07/2024	21:56:09,799	10		108,38
			10	108,38
			10	108,38
17/07/2024	21:56:00,945	41		108,20
			41	108,20
			41	108,20
17/07/2024	21:56:00,465	93		108,20
			93	108,20
			93	108,20
17/07/2024	21:56:00,125	93		108,20
			93	108,20
			93	108,20
17/07/2024	21:55:59,926	93		108,20
			93	108,20
			93	108,20
17/07/2024	21:55:59,656	93		108,20
			93	108,20
			93	108,20
17/07/2024	21:55:55,293	93		108,20
			93	108,20
			93	108,20
17/07/2024	21:55:55,167	93		108,20
			93	108,20
			93	108,20
17/07/2024	21:55:52,503	50		108,28
			50	108,28
			50	108,28
17/07/2024	21:55:43,384	9		108,24
			9	108,24
			9	108,24
17/07/2024	21:55:43,127	2		108,22
			2	108,22
			2	108,22
17/07/2024	21:55:41,432	4		108,40
			4	108,40
			4	108,40
17/07/2024	21:55:29,058	100		108,30
			100	108,30
			100	108,30
17/07/2024	21:55:28,738	829		108,24
			30	108,24
			829	108,24
			799	108,24
17/07/2024	21:55:26,589	93		108,24
			93	108,24
			93	108,24
17/07/2024	21:55:25,891	30		108,22
			30	108,22
			30	108,22
17/07/2024	21:55:25,015	15		108,24
			15	108,24
			15	108,24
17/07/2024	21:55:18,685	93		108,26
			93	108,26
			93	108,26
17/07/2024	21:55:10,942	1		108,38
			1	108,38
			1	108,38
17/07/2024	21:55:00,737	64		108,16
			64	108,16
			64	108,16
17/07/2024	21:55:00,416	143		108,16
			50	108,16
			143	108,16
			93	108,16
17/07/2024	21:54:50,239	93		108,14
			93	108,14
			93	108,14
17/07/2024	21:54:47,696	2		108,16
			2	108,16
			2	108,16
17/07/2024	21:54:45,556	50		108,08
			50	108,08
			50	108,08
17/07/2024	21:54:40,860	7		108,20
			7	108,20
			7	108,20
17/07/2024	21:54:38,936	93		108,20
			93	108,20
			93	108,20
17/07/2024	21:54:30,952	20		108,16
			20	108,16
			20	108,16
17/07/2024	21:54:29,021	10		108,22
			10	108,22
			10	108,22
17/07/2024	21:54:27,525	20		108,22
			20	108,22
			20	108,22
17/07/2024	21:54:26,207	30		108,22
			30	108,22
			30	108,22
17/07/2024	21:54:22,937	288		108,20
			288	108,20
			288	108,20
17/07/2024	21:54:20,898	7		108,24
			7	108,24
			7	108,24
17/07/2024	21:54:18,595	18		108,22
			18	108,22
			18	108,22
17/07/2024	21:54:08,935	10		108,28
			10	108,28
			10	108,28
17/07/2024	21:54:07,147	70		108,20
			70	108,20
			2	108,20
			68	108,20
17/07/2024	21:54:05,349	60		108,20
			10	108,20
			60	108,20
			50	108,20
17/07/2024	21:53:57,370	5		108,26
			5	108,26
			5	108,26
17/07/2024	21:53:52,426	75		108,28
			75	108,28
			75	108,28
17/07/2024	21:53:51,637	20		108,28
			20	108,28
			20	108,28
17/07/2024	21:53:44,381	10		108,38
			10	108,38
			10	108,38
17/07/2024	21:53:36,507	10		108,22
			10	108,22
			10	108,22
17/07/2024	21:53:30,434	50		108,40
			50	108,40
			10	108,40
			40	108,40
17/07/2024	21:53:28,607	15		108,40
			15	108,40
			15	108,40
17/07/2024	21:53:25,432	93		108,38
			93	108,38
			93	108,38
17/07/2024	21:53:25,300	93		108,38
			93	108,38
			93	108,38
17/07/2024	21:53:25,026	93		108,38
			14	108,38
			79	108,38
			93	108,38
17/07/2024	21:53:19,480	93		108,38
			93	108,38
			93	108,38
17/07/2024	21:53:16,077	2		108,40
			2	108,40
			2	108,40
17/07/2024	21:53:10,920	40		108,34
			40	108,34
			40	108,34
17/07/2024	21:53:06,017	10		108,38
			10	108,38
			10	108,38
17/07/2024	21:52:59,622	10		108,36
			10	108,36
			10	108,36
17/07/2024	21:52:34,134	30		108,30
			30	108,30
			30	108,30
17/07/2024	21:52:27,218	20		108,28
			20	108,28
			20	108,28
17/07/2024	21:52:14,562	66		108,20
			66	108,20
			66	108,20
17/07/2024	21:52:14,356	93		108,20
			93	108,20
			93	108,20
17/07/2024	21:52:14,051	93		108,20
			93	108,20
			93	108,20
17/07/2024	21:52:11,717	98		108,20
			93	108,20
			98	108,20
			5	108,20
17/07/2024	21:51:46,138	4		108,36
			4	108,36
			4	108,36
17/07/2024	21:51:45,150	6		108,38
			6	108,38
			6	108,38
17/07/2024	21:51:41,970	50		108,32
			50	108,32
			50	108,32
17/07/2024	21:51:30,603	20		108,36
			20	108,36
			20	108,36
17/07/2024	21:51:01,237	3		108,36
			3	108,36
			3	108,36
17/07/2024	21:51:00,472	5		108,46
			5	108,46
			5	108,46
17/07/2024	21:50:53,254	46		108,40
			46	108,40
			46	108,40
17/07/2024	21:50:44,559	4		108,42
			4	108,42
			4	108,42
17/07/2024	21:50:42,944	20		108,40
			20	108,40
			20	108,40
17/07/2024	21:50:37,205	100		108,36
			100	108,36
			100	108,36
17/07/2024	21:50:30,965	713		108,44
			713	108,44
			713	108,44
17/07/2024	21:50:24,823	100		108,30
			100	108,30
			100	108,30
17/07/2024	21:50:12,471	50		108,10
			50	108,10
			50	108,10
17/07/2024	21:50:12,252	60		108,10
			40	108,10
			30	108,10
			20	108,10
			30	108,10
17/07/2024	21:50:02,765	900		108,24
			900	108,24
			900	108,24
17/07/2024	21:50:00,982	5		108,34
			5	108,34
			5	108,34
17/07/2024	21:49:38,711	300		108,50
			300	108,50
			300	108,50
17/07/2024	21:49:37,056	84		108,46
			84	108,46
			84	108,46
17/07/2024	21:49:30,227	20		108,50
			20	108,50
			5	108,50
			15	108,50
17/07/2024	21:49:28,383	10		108,54
			10	108,54
			10	108,54
17/07/2024	21:48:32,800	10		108,24
			10	108,24
			10	108,24
17/07/2024	21:48:25,883	10		108,28
			10	108,28
			10	108,28
17/07/2024	21:48:23,430	5		108,28
			5	108,28
			5	108,28
17/07/2024	21:48:13,544	51		108,30
			51	108,30
			51	108,30
17/07/2024	21:48:11,990	28		108,30
			28	108,30
			28	108,30
17/07/2024	21:48:11,297	100		108,20
			95	108,20
			100	108,20
			5	108,20
17/07/2024	21:48:08,735	16		108,30
			3	108,30
			16	108,30
			13	108,30
17/07/2024	21:48:07,223	15		108,32
			15	108,32
			15	108,32
17/07/2024	21:48:04,639	10		108,32
			10	108,32
			10	108,32
17/07/2024	21:48:02,544	7		108,32
			7	108,32
			7	108,32
17/07/2024	21:47:55,095	10		108,34
			10	108,34
			10	108,34
17/07/2024	21:47:34,972	5		108,42
			5	108,42
			5	108,42
17/07/2024	21:47:34,288	9		108,42
			9	108,42
			9	108,42
17/07/2024	21:47:33,998	4		108,42
			4	108,42
			4	108,42
17/07/2024	21:47:22,855	92		108,54
			92	108,54
			92	108,54
17/07/2024	21:47:09,486	25		108,58
			25	108,58
			25	108,58
17/07/2024	21:47:07,577	20		108,46
			20	108,46
			20	108,46
17/07/2024	21:46:58,133	10		108,50
			10	108,50
			10	108,50
17/07/2024	21:46:40,405	21		108,48
			21	108,48
			21	108,48
17/07/2024	21:46:29,493	5		108,32
			5	108,32
			5	108,32
17/07/2024	21:46:20,193	851		108,40
			851	108,40
			847	108,40
			4	108,40
17/07/2024	21:46:06,627	1 000		108,30
			1 000	108,30
			1 000	108,30
17/07/2024	21:46:06,104	300		108,32
			300	108,32
			300	108,32
17/07/2024	21:46:04,119	95		108,34
			95	108,34
			95	108,34
17/07/2024	21:45:59,682	15		108,32
			15	108,32
			15	108,32
17/07/2024	21:45:49,554	40		108,48
			40	108,48
			40	108,48
17/07/2024	21:45:34,867	136		108,38
			136	108,38
			136	108,38
17/07/2024	21:45:26,387	30		108,42
			30	108,42
			30	108,42
17/07/2024	21:45:22,237	20		108,44
			20	108,44
			20	108,44
17/07/2024	21:45:21,487	10		108,44
			10	108,44
			10	108,44
17/07/2024	21:44:38,544	4		108,44
			4	108,44
			4	108,44
17/07/2024	21:44:32,995	100		108,36
			100	108,36
			100	108,36
17/07/2024	21:44:26,307	90		108,42
			90	108,42
			90	108,42
17/07/2024	21:44:26,146	168		108,42
			168	108,42
			168	108,42
17/07/2024	21:44:18,196	60		108,34
			10	108,34
			50	108,34
			60	108,34
17/07/2024	21:44:12,498	2		108,42
			2	108,42
			2	108,42
17/07/2024	21:43:53,884	25		108,30
			25	108,30
			25	108,30
17/07/2024	21:43:52,652	100		108,30
			100	108,30
			100	108,30
17/07/2024	21:43:44,242	420		108,22
			420	108,22
			420	108,22
17/07/2024	21:43:22,496	5		108,34
			5	108,34
			5	108,34
17/07/2024	21:43:05,817	5		108,44
			5	108,44
			5	108,44
17/07/2024	21:43:05,323	28		108,44
			28	108,44
			28	108,44
17/07/2024	21:43:03,205	8		108,42
			8	108,42
			8	108,42
17/07/2024	21:42:48,972	50		108,40
			30	108,40
			20	108,40
			50	108,40
17/07/2024	21:42:41,047	50		108,52
			50	108,52
			50	108,52
17/07/2024	21:42:40,355	4		108,52
			4	108,52
			4	108,52
17/07/2024	21:42:34,114	730		108,54
			730	108,54
			730	108,54
17/07/2024	21:42:23,752	100		108,62
			100	108,62
			100	108,62
17/07/2024	21:42:20,998	1		108,60
			1	108,60
			1	108,60
17/07/2024	21:41:45,807	10		108,52
			10	108,52
			10	108,52
17/07/2024	21:41:16,692	100		108,50
			100	108,50
			100	108,50
17/07/2024	21:41:16,505	30		108,60
			30	108,60
			30	108,60
17/07/2024	21:41:09,681	100		108,60
			100	108,60
			100	108,60
17/07/2024	21:41:06,339	150		108,60
			150	108,60
			150	108,60
17/07/2024	21:41:06,170	30		108,66
			30	108,66
			30	108,66
17/07/2024	21:41:02,156	110		108,56
			110	108,56
			110	108,56
17/07/2024	21:40:47,304	20		108,60
			20	108,60
			20	108,60
17/07/2024	21:40:36,781	50		108,62
			50	108,62
			50	108,62
17/07/2024	21:40:32,424	44		108,64
			44	108,64
			44	108,64
17/07/2024	21:40:22,530	14		108,62
			14	108,62
			14	108,62
17/07/2024	21:40:18,138	60		108,54
			60	108,54
			60	108,54
17/07/2024	21:40:12,581	20		108,60
			20	108,60
			20	108,60
17/07/2024	21:40:01,291	200		108,58
			200	108,58
			200	108,58
17/07/2024	21:39:52,059	10		108,54
			10	108,54
			10	108,54
17/07/2024	21:39:41,278	32		108,54
			32	108,54
			32	108,54
17/07/2024	21:39:41,135	15		108,50
			15	108,50
			15	108,50
17/07/2024	21:39:38,842	120		108,50
			120	108,50
			120	108,50
17/07/2024	21:39:37,678	16		108,52
			16	108,52
			16	108,52
17/07/2024	21:39:34,841	10		108,52
			10	108,52
			10	108,52
17/07/2024	21:39:34,634	100		108,56
			100	108,56
			100	108,56
17/07/2024	21:39:21,679	10		108,58
			10	108,58
			10	108,58
17/07/2024	21:39:15,234	11		108,62
			11	108,62
			11	108,62
17/07/2024	21:39:14,206	150		108,62
			150	108,62
			150	108,62
17/07/2024	21:39:07,125	18		108,66
			18	108,66
			18	108,66
17/07/2024	21:39:00,702	23		108,68
			23	108,68
			23	108,68
17/07/2024	21:38:39,079	7		108,64
			7	108,64
			7	108,64
17/07/2024	21:38:32,864	10		108,62
			10	108,62
			10	108,62
17/07/2024	21:38:27,820	18		108,64
			18	108,64
			18	108,64
17/07/2024	21:38:14,163	30		108,46
			30	108,46
			30	108,46
17/07/2024	21:38:13,400	46		108,46
			46	108,46
			46	108,46
17/07/2024	21:38:11,702	100		108,62
			100	108,62
			100	108,62
17/07/2024	21:38:02,184	70		108,50
			70	108,50
			70	108,50
17/07/2024	21:38:01,393	20		108,42
			20	108,42
			20	108,42
17/07/2024	21:37:20,522	50		108,50
			50	108,50
			50	108,50
17/07/2024	21:37:17,633	3		108,50
			3	108,50
			3	108,50
17/07/2024	21:37:15,522	40		108,50
			40	108,50
			40	108,50
17/07/2024	21:37:13,762	3		108,52
			3	108,52
			3	108,52
17/07/2024	21:37:12,891	3		108,52
			3	108,52
			3	108,52
17/07/2024	21:36:36,687	20		108,32
			20	108,32
			20	108,32
17/07/2024	21:36:29,228	15		108,38
			15	108,38
			15	108,38
17/07/2024	21:36:24,379	7		108,36
			7	108,36
			7	108,36
17/07/2024	21:36:20,861	20		108,42
			20	108,42
			20	108,42
17/07/2024	21:36:20,490	100		108,36
			100	108,36
			100	108,36
17/07/2024	21:36:09,082	50		108,40
			50	108,40
			50	108,40
17/07/2024	21:36:06,937	8		108,38
			8	108,38
			8	108,38
17/07/2024	21:36:03,390	12		108,36
			12	108,36
			12	108,36
17/07/2024	21:35:51,218	3		108,38
			3	108,38
			3	108,38
17/07/2024	21:35:48,159	40		108,38
			40	108,38
			40	108,38
17/07/2024	21:35:33,800	1		108,34
			1	108,34
			1	108,34
17/07/2024	21:35:25,072	250		108,36
			250	108,36
			250	108,36
17/07/2024	21:35:06,914	20		108,36
			18	108,36
			2	108,36
			20	108,36
17/07/2024	21:34:39,534	47		108,60
			47	108,60
			31	108,60
			16	108,60
17/07/2024	21:34:19,338	27		108,60
			27	108,60
			27	108,60
17/07/2024	21:34:11,416	10		108,64
			10	108,64
			10	108,64
17/07/2024	21:34:09,392	25		108,54
			25	108,54
			25	108,54
17/07/2024	21:34:00,593	20		108,68
			20	108,68
			20	108,68
17/07/2024	21:34:00,077	220		108,66
			220	108,66
			220	108,66
17/07/2024	21:33:59,586	80		108,66
			80	108,66
			36	108,66
			44	108,66
17/07/2024	21:33:53,274	30		108,48
			30	108,48
			30	108,48
17/07/2024	21:33:43,751	330		108,62
			330	108,62
			330	108,62
17/07/2024	21:33:41,729	4		108,64
			4	108,64
			4	108,64
17/07/2024	21:33:32,435	50		108,66
			50	108,66
			50	108,66
17/07/2024	21:33:30,309	50		108,68
			50	108,68
			50	108,68
17/07/2024	21:33:10,362	17		108,74
			17	108,74
			17	108,74
17/07/2024	21:33:08,480	50		108,70
			50	108,70
			50	108,70
17/07/2024	21:33:01,827	130		108,76
			130	108,76
			130	108,76
17/07/2024	21:33:00,485	15		108,54
			5	108,54
			15	108,54
			10	108,54
17/07/2024	21:32:47,348	30		108,68
			30	108,68
			30	108,68
17/07/2024	21:32:44,012	5		108,70
			5	108,70
			5	108,70
17/07/2024	21:32:23,600	10		108,72
			10	108,72
			10	108,72
17/07/2024	21:32:18,940	10		108,80
			10	108,80
			10	108,80
17/07/2024	21:32:11,954	1 000		108,84
			1 000	108,84
			1 000	108,84
17/07/2024	21:31:51,900	10		108,84
			10	108,84
			10	108,84
17/07/2024	21:31:51,297	14		108,84
			14	108,84
			14	108,84
17/07/2024	21:31:50,494	50		108,84
			50	108,84
			50	108,84
17/07/2024	21:31:40,955	400		108,78
			300	108,78
			400	108,78
			100	108,78
17/07/2024	21:31:33,446	50		108,92
			50	108,92
			50	108,92
17/07/2024	21:31:33,253	50		108,92
			50	108,92
			25	108,92
			25	108,92
17/07/2024	21:31:23,245	23		108,78
			23	108,78
			23	108,78
17/07/2024	21:31:13,436	10		108,86
			10	108,86
			10	108,86
17/07/2024	21:31:13,305	9		108,86
			9	108,86
			9	108,86
17/07/2024	21:30:58,972	10		108,74
			10	108,74
			10	108,74
17/07/2024	21:30:47,204	15		108,78
			15	108,78
			15	108,78
17/07/2024	21:30:29,749	18		108,70
			18	108,70
			18	108,70
17/07/2024	21:30:19,325	150		108,66
			150	108,66
			150	108,66
17/07/2024	21:30:17,902	1		108,80
			1	108,80
			1	108,80
17/07/2024	21:30:11,212	20		108,80
			20	108,80
			20	108,80
17/07/2024	21:30:11,061	8		108,80
			8	108,80
			8	108,80
17/07/2024	21:29:53,712	88		108,74
			88	108,74
			88	108,74
17/07/2024	21:29:51,413	50		108,62
			50	108,62
			50	108,62
17/07/2024	21:29:50,373	3		108,70
			3	108,70
			3	108,70
17/07/2024	21:29:47,274	15		108,62
			15	108,62
			15	108,62
17/07/2024	21:29:37,788	6		108,64
			6	108,64
			6	108,64
17/07/2024	21:29:37,052	40		108,64
			40	108,64
			40	108,64
17/07/2024	21:29:30,789	4		108,66
			4	108,66
			4	108,66
17/07/2024	21:29:20,421	4 607		108,72
			4 607	108,72
			4 504	108,72
			92	108,72
			10	108,72
			1	108,72
17/07/2024	21:28:40,898	1 000		108,72
			1 000	108,72
			1 000	108,72
17/07/2024	21:28:37,050	50		108,72
			50	108,72
			50	108,72
17/07/2024	21:28:18,822	847		108,62
			847	108,62
			847	108,62
17/07/2024	21:28:18,249	50		108,72
			50	108,72
			50	108,72
17/07/2024	21:28:15,086	400		108,60
			400	108,60
			400	108,60
17/07/2024	21:28:05,657	4 195		108,66
			176	108,66
			4 195	108,66
			4 019	108,66
17/07/2024	21:27:54,486	5 960		108,60
			5 960	108,60
			5 000	108,60
			10	108,60
			950	108,60
17/07/2024	21:27:42,415	5 900		108,54
			5 000	108,54
			900	108,54
			10	108,54
			5 870	108,54
			20	108,54
17/07/2024	21:27:19,717	1 000		108,48
			1 000	108,48
			1 000	108,48
17/07/2024	21:26:30,740	1		108,38
			1	108,38
			1	108,38
17/07/2024	21:26:30,024	7		108,42
			7	108,42
			7	108,42
17/07/2024	21:26:29,802	30		108,30
			30	108,30
			30	108,30
17/07/2024	21:26:27,827	50		108,40
			50	108,40
			50	108,40
17/07/2024	21:26:22,507	27		108,32
			27	108,32
			27	108,32
17/07/2024	21:26:15,120	20		108,42
			20	108,42
			20	108,42
17/07/2024	21:26:12,613	14		108,34
			9	108,34
			5	108,34
			14	108,34
17/07/2024	21:26:00,163	50		108,48
			50	108,48
			50	108,48
17/07/2024	21:25:51,286	2		108,48
			2	108,48
			2	108,48
17/07/2024	21:25:21,651	5		108,36
			5	108,36
			5	108,36
17/07/2024	21:25:04,984	50		108,46
			50	108,46
			50	108,46
17/07/2024	21:24:54,987	68		108,42
			68	108,42
			68	108,42
17/07/2024	21:24:22,537	90		108,36
			90	108,36
			90	108,36
17/07/2024	21:24:19,516	5		108,48
			5	108,48
			5	108,48
17/07/2024	21:24:07,289	20		108,32
			20	108,32
			20	108,32
17/07/2024	21:23:37,408	500		108,34
			500	108,34
			500	108,34
17/07/2024	21:22:53,131	500		108,44
			500	108,44
			500	108,44
17/07/2024	21:22:52,219	30		108,42
			30	108,42
			30	108,42
17/07/2024	21:22:28,504	25		108,36
			25	108,36
			25	108,36
17/07/2024	21:22:13,132	90		108,10
			90	108,10
			75	108,10
			15	108,10
17/07/2024	21:22:08,876	70		108,20
			70	108,20
			70	108,20
17/07/2024	21:22:03,601	30		108,22
			30	108,22
			30	108,22
17/07/2024	21:22:02,159	10		108,24
			10	108,24
			10	108,24
17/07/2024	21:21:55,344	31		108,26
			31	108,26
			31	108,26
17/07/2024	21:21:51,692	5		108,28
			5	108,28
			5	108,28
17/07/2024	21:21:45,338	20		108,30
			20	108,30
			20	108,30
17/07/2024	21:21:18,012	40		108,24
			40	108,24
			40	108,24
17/07/2024	21:21:10,472	20		108,26
			20	108,26
			20	108,26
17/07/2024	21:21:07,352	100		108,12
			100	108,12
			100	108,12
17/07/2024	21:21:03,124	10		108,14
			10	108,14
			10	108,14
17/07/2024	21:20:52,719	10		108,16
			10	108,16
			10	108,16
17/07/2024	21:20:41,312	50		108,18
			50	108,18
			50	108,18
17/07/2024	21:20:33,966	6		108,08
			6	108,08
			6	108,08
17/07/2024	21:20:23,545	90		108,08
			90	108,08
			90	108,08
17/07/2024	21:20:20,895	10		108,16
			10	108,16
			10	108,16
17/07/2024	21:20:19,779	10		108,16
			10	108,16
			10	108,16
17/07/2024	21:20:10,764	6		108,12
			6	108,12
			6	108,12
17/07/2024	21:20:08,236	2		108,14
			2	108,14
			2	108,14
17/07/2024	21:20:04,367	2		108,12
			2	108,12
			2	108,12
17/07/2024	21:20:01,174	19		108,14
			19	108,14
			19	108,14
17/07/2024	21:19:55,919	10		108,04
			10	108,04
			10	108,04
17/07/2024	21:19:54,231	20		108,12
			20	108,12
			20	108,12
17/07/2024	21:19:42,892	15		108,14
			15	108,14
			15	108,14
17/07/2024	21:19:28,402	10		108,06
			10	108,06
			10	108,06
17/07/2024	21:19:21,640	5		108,12
			5	108,12
			5	108,12
17/07/2024	21:19:06,478	50		108,08
			50	108,08
			50	108,08
17/07/2024	21:18:59,608	121		108,14
			121	108,14
			121	108,14

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 107,84 / Vente: 107,94
Volume: 1 307 608
-6,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)