Tradegate Exchange

Berkshire Hathaway Inc.

750

672

480,50

Date	Heure	Volume	Volume de transactions	Cours
18/03/2025	15:23:44,021	3		480,50
			3	480,50
			3	480,50
18/03/2025	15:21:39,666	6		480,95
			6	480,95
			6	480,95
18/03/2025	15:21:17,233	45		480,35
			45	480,35
			45	480,35
18/03/2025	15:19:42,927	10		480,55
			10	480,55
			10	480,55
18/03/2025	15:19:12,173	2		480,20
			2	480,20
			2	480,20
18/03/2025	15:18:03,520	1		479,70
			1	479,70
			1	479,70
18/03/2025	15:16:47,929	6		479,55
			6	479,55
			6	479,55
18/03/2025	15:16:39,049	1		479,90
			1	479,90
			1	479,90
18/03/2025	15:16:28,306	5		479,90
			5	479,90
			5	479,90
18/03/2025	15:16:09,792	5		480,00
			5	480,00
			5	480,00
18/03/2025	15:15:30,136	40		480,75
			40	480,75
			40	480,75
18/03/2025	15:15:23,740	52		480,80
			52	480,80
			52	480,80
18/03/2025	15:15:17,020	5		480,30
			5	480,30
			5	480,30
18/03/2025	15:14:52,816	1		480,40
			1	480,40
			1	480,40
18/03/2025	15:14:30,199	20		480,45
			20	480,45
			20	480,45
18/03/2025	15:13:58,406	2		480,55
			2	480,55
			2	480,55
18/03/2025	15:12:33,924	1		480,40
			1	480,40
			1	480,40
18/03/2025	15:10:46,058	22		479,65
			22	479,65
			22	479,65
18/03/2025	15:10:13,451	1		480,50
			1	480,50
			1	480,50
18/03/2025	15:09:14,281	58		479,80
			58	479,80
			58	479,80
18/03/2025	15:09:13,997	4		479,80
			4	479,80
			4	479,80
18/03/2025	15:09:13,903	1		479,95
			1	479,95
			1	479,95
18/03/2025	15:09:13,822	52		480,00
			40	480,00
			4	480,00
			52	480,00
			8	480,00
18/03/2025	15:03:09,035	10		480,85
			10	480,85
			10	480,85
18/03/2025	15:02:35,962	30		480,35
			30	480,35
			30	480,35
18/03/2025	15:00:53,743	1		481,45
			1	481,45
			1	481,45
18/03/2025	15:00:31,607	41		481,50
			41	481,50
			41	481,50
18/03/2025	14:59:43,902	7		481,85
			7	481,85
			7	481,85
18/03/2025	14:58:01,570	100		482,00
			100	482,00
			100	482,00
18/03/2025	14:57:23,409	10		482,25
			10	482,25
			10	482,25
18/03/2025	14:55:27,485	64		481,45
			64	481,45
			64	481,45
18/03/2025	14:55:04,549	1		481,45
			1	481,45
			1	481,45
18/03/2025	14:53:01,374	20		482,65
			20	482,65
			20	482,65
18/03/2025	14:52:56,794	2		483,25
			2	483,25
			2	483,25
18/03/2025	14:51:37,959	21		482,40
			21	482,40
			21	482,40
18/03/2025	14:51:28,224	1		481,75
			1	481,75
			1	481,75
18/03/2025	14:50:28,335	2		480,80
			2	480,80
			2	480,80
18/03/2025	14:49:54,899	20		481,55
			20	481,55
			20	481,55
18/03/2025	14:49:39,953	2		481,50
			2	481,50
			2	481,50
18/03/2025	14:48:57,708	4		481,00
			4	481,00
			4	481,00
18/03/2025	14:48:56,646	10		481,20
			10	481,20
			10	481,20
18/03/2025	14:48:50,765	38		481,20
			38	481,20
			38	481,20
18/03/2025	14:48:12,887	2		481,25
			2	481,25
			2	481,25
18/03/2025	14:47:43,029	10		481,75
			10	481,75
			10	481,75
18/03/2025	14:46:35,942	85		481,90
			85	481,90
			85	481,90
18/03/2025	14:45:52,473	10		481,05
			10	481,05
			10	481,05
18/03/2025	14:45:25,436	10		482,00
			10	482,00
			10	482,00
18/03/2025	14:43:10,429	20		483,35
			20	483,35
			20	483,35
18/03/2025	14:42:00,160	1		482,85
			1	482,85
			1	482,85
18/03/2025	14:41:37,052	10		482,40
			10	482,40
			10	482,40
18/03/2025	14:41:06,803	11		481,20
			11	481,20
			11	481,20
18/03/2025	14:41:02,274	10		481,80
			10	481,80
			10	481,80
18/03/2025	14:40:57,338	15		481,30
			15	481,30
			15	481,30
18/03/2025	14:40:36,604	5		482,25
			5	482,25
			5	482,25
18/03/2025	14:39:52,541	2		481,15
			2	481,15
			2	481,15
18/03/2025	14:39:21,689	20		481,75
			20	481,75
			20	481,75
18/03/2025	14:38:13,028	1		482,45
			1	482,45
			1	482,45
18/03/2025	14:35:40,775	20		483,30
			20	483,30
			20	483,30
18/03/2025	14:34:31,956	22		483,80
			22	483,80
			22	483,80
18/03/2025	14:34:15,426	5		483,55
			5	483,55
			5	483,55
18/03/2025	14:33:29,849	2		482,00
			2	482,00
			2	482,00
18/03/2025	14:33:15,434	3		481,55
			3	481,55
			3	481,55
18/03/2025	14:33:09,281	1		481,95
			1	481,95
			1	481,95
18/03/2025	14:33:08,957	11		481,95
			11	481,95
			11	481,95
18/03/2025	14:33:01,198	3		481,60
			3	481,60
			3	481,60
18/03/2025	14:32:30,471	1		481,80
			1	481,80
			1	481,80
18/03/2025	14:32:15,208	110		481,35
			110	481,35
			110	481,35
18/03/2025	14:30:32,950	4		481,45
			4	481,45
			4	481,45
18/03/2025	14:30:24,806	10		481,40
			10	481,40
			10	481,40
18/03/2025	14:28:42,749	8		481,30
			8	481,30
			8	481,30
18/03/2025	14:28:24,573	10		481,60
			10	481,60
			10	481,60
18/03/2025	14:27:43,819	31		481,50
			31	481,50
			31	481,50
18/03/2025	14:27:34,430	20		480,80
			2	480,80
			18	480,80
			20	480,80
18/03/2025	14:27:16,952	11		481,05
			11	481,05
			11	481,05
18/03/2025	14:25:04,388	10		481,70
			10	481,70
			10	481,70
18/03/2025	14:24:51,861	7		481,20
			7	481,20
			7	481,20
18/03/2025	14:22:57,704	5		481,75
			5	481,75
			5	481,75
18/03/2025	14:22:52,307	13		481,75
			13	481,75
			13	481,75
18/03/2025	14:18:32,479	2		481,90
			2	481,90
			2	481,90
18/03/2025	14:16:51,699	59		482,00
			59	482,00
			59	482,00
18/03/2025	14:16:46,774	50		481,95
			50	481,95
			50	481,95
18/03/2025	14:16:46,323	20		482,00
			20	482,00
			20	482,00
18/03/2025	14:15:44,195	50		481,90
			50	481,90
			50	481,90
18/03/2025	14:15:31,467	35		481,95
			35	481,95
			35	481,95
18/03/2025	14:13:44,289	10		481,95
			10	481,95
			10	481,95
18/03/2025	14:13:19,053	10		482,00
			10	482,00
			10	482,00
18/03/2025	14:13:09,724	11		482,05
			11	482,05
			11	482,05
18/03/2025	14:08:37,619	100		481,80
			100	481,80
			100	481,80
18/03/2025	14:07:49,243	100		481,65
			100	481,65
			100	481,65
18/03/2025	14:07:44,861	20		482,15
			20	482,15
			20	482,15
18/03/2025	14:07:01,012	1		481,75
			1	481,75
			1	481,75
18/03/2025	14:06:57,176	11		481,70
			11	481,70
			11	481,70
18/03/2025	14:06:51,404	10		481,70
			10	481,70
			10	481,70
18/03/2025	14:03:46,422	20		481,45
			20	481,45
			20	481,45
18/03/2025	14:03:46,337	27		481,20
			27	481,20
			27	481,20
18/03/2025	14:03:35,655	100		481,20
			100	481,20
			100	481,20
18/03/2025	14:03:34,943	3		481,20
			3	481,20
			3	481,20
18/03/2025	14:02:04,409	3		481,60
			3	481,60
			3	481,60
18/03/2025	14:01:59,087	2		481,70
			2	481,70
			2	481,70
18/03/2025	14:01:27,974	2		481,60
			2	481,60
			2	481,60
18/03/2025	14:00:39,148	10		481,65
			10	481,65
			10	481,65
18/03/2025	14:00:28,171	40		481,65
			40	481,65
			40	481,65
18/03/2025	13:58:25,425	1		481,80
			1	481,80
			1	481,80
18/03/2025	13:58:04,724	75		481,35
			75	481,35
			75	481,35
18/03/2025	13:57:37,545	20		481,35
			20	481,35
			20	481,35
18/03/2025	13:57:09,750	2		482,00
			2	482,00
			2	482,00
18/03/2025	13:56:09,363	10		482,10
			10	482,10
			10	482,10
18/03/2025	13:55:48,817	4		482,05
			4	482,05
			4	482,05
18/03/2025	13:55:44,918	15		482,05
			15	482,05
			15	482,05
18/03/2025	13:54:51,567	50		482,30
			50	482,30
			50	482,30
18/03/2025	13:54:24,946	10		481,60
			10	481,60
			7	481,60
			3	481,60
18/03/2025	13:54:22,577	11		482,05
			11	482,05
			11	482,05
18/03/2025	13:52:13,294	5		482,10
			5	482,10
			5	482,10
18/03/2025	13:51:52,140	10		482,25
			10	482,25
			10	482,25
18/03/2025	13:49:07,707	25		481,45
			25	481,45
			25	481,45
18/03/2025	13:47:01,744	3		481,70
			3	481,70
			3	481,70
18/03/2025	13:44:23,065	3		481,10
			3	481,10
			3	481,10
18/03/2025	13:42:30,192	1		481,40
			1	481,40
			1	481,40
18/03/2025	13:42:19,155	19		481,80
			19	481,80
			19	481,80
18/03/2025	13:41:24,889	22		481,80
			22	481,80
			22	481,80
18/03/2025	13:41:04,689	25		481,90
			25	481,90
			25	481,90
18/03/2025	13:36:39,038	50		481,40
			50	481,40
			50	481,40
18/03/2025	13:34:02,863	100		481,40
			100	481,40
			100	481,40
18/03/2025	13:33:46,768	22		481,40
			22	481,40
			6	481,40
			16	481,40
18/03/2025	13:33:46,489	2		481,40
			2	481,40
			2	481,40
18/03/2025	13:33:06,563	11		480,95
			11	480,95
			11	480,95
18/03/2025	13:32:29,395	45		480,90
			45	480,90
			45	480,90
18/03/2025	13:31:25,873	2		480,95
			2	480,95
			2	480,95
18/03/2025	13:31:18,278	30		480,95
			30	480,95
			30	480,95
18/03/2025	13:30:06,635	45		480,85
			45	480,85
			45	480,85
18/03/2025	13:27:32,324	4		480,95
			4	480,95
			4	480,95
18/03/2025	13:27:16,541	1		480,85
			1	480,85
			1	480,85
18/03/2025	13:26:43,858	1		480,85
			1	480,85
			1	480,85
18/03/2025	13:26:24,486	5		480,85
			5	480,85
			5	480,85
18/03/2025	13:26:11,858	1		480,85
			1	480,85
			1	480,85
18/03/2025	13:25:56,841	12		480,85
			12	480,85
			12	480,85
18/03/2025	13:25:56,637	45		480,85
			1	480,85
			45	480,85
			44	480,85
18/03/2025	13:24:54,438	20		480,85
			20	480,85
			20	480,85
18/03/2025	13:24:54,391	45		480,85
			45	480,85
			45	480,85
18/03/2025	13:24:37,259	21		480,55
			21	480,55
			21	480,55
18/03/2025	13:23:39,476	1		480,95
			1	480,95
			1	480,95
18/03/2025	13:23:10,021	2		480,85
			2	480,85
			2	480,85
18/03/2025	13:21:59,112	1		480,85
			1	480,85
			1	480,85
18/03/2025	13:20:21,938	2		480,85
			2	480,85
			2	480,85
18/03/2025	13:19:32,270	3		480,35
			3	480,35
			3	480,35
18/03/2025	13:16:19,409	31		480,85
			31	480,85
			31	480,85
18/03/2025	13:14:45,055	11		480,90
			11	480,90
			11	480,90
18/03/2025	13:14:43,937	28		480,65
			28	480,65
			28	480,65
18/03/2025	13:13:42,203	15		480,80
			15	480,80
			15	480,80
18/03/2025	13:13:22,549	50		480,00
			50	480,00
			50	480,00
18/03/2025	13:12:27,012	42		479,95
			42	479,95
			42	479,95
18/03/2025	13:12:23,754	5		479,95
			5	479,95
			5	479,95
18/03/2025	13:12:05,689	5		479,95
			5	479,95
			5	479,95
18/03/2025	13:11:54,612	100		480,05
			100	480,05
			100	480,05
18/03/2025	13:11:04,671	42		480,05
			42	480,05
			42	480,05
18/03/2025	13:11:02,278	106		480,00
			3	480,00
			10	480,00
			106	480,00
			83	480,00
			10	480,00
18/03/2025	13:10:33,931	100		480,00
			10	480,00
			44	480,00
			100	480,00
			10	480,00
			36	480,00
18/03/2025	13:10:05,124	30		479,90
			30	479,90
			30	479,90
18/03/2025	13:09:36,497	100		479,90
			100	479,90
			100	479,90
18/03/2025	13:07:27,979	100		479,85
			100	479,85
			100	479,85
18/03/2025	13:07:03,075	39		479,80
			39	479,80
			34	479,80
			5	479,80
18/03/2025	13:05:20,569	100		479,80
			100	479,80
			100	479,80
18/03/2025	13:02:12,490	100		479,75
			100	479,75
			100	479,75
18/03/2025	13:02:12,056	11		479,75
			11	479,75
			11	479,75
18/03/2025	13:02:10,728	11		479,80
			11	479,80
			11	479,80
18/03/2025	13:02:10,399	39		479,95
			39	479,95
			39	479,95
18/03/2025	13:00:04,882	1		479,95
			1	479,95
			1	479,95
18/03/2025	12:56:36,120	6		479,95
			6	479,95
			6	479,95
18/03/2025	12:56:12,331	5		479,95
			5	479,95
			5	479,95
18/03/2025	12:55:41,467	5		479,80
			5	479,80
			5	479,80
18/03/2025	12:54:58,815	50		479,80
			50	479,80
			50	479,80
18/03/2025	12:54:04,099	100		479,85
			100	479,85
			100	479,85
18/03/2025	12:54:00,084	5		479,85
			5	479,85
			5	479,85
18/03/2025	12:53:18,647	2		479,95
			2	479,95
			2	479,95
18/03/2025	12:52:15,944	21		479,95
			21	479,95
			21	479,95
18/03/2025	12:52:07,098	21		479,95
			21	479,95
			21	479,95
18/03/2025	12:51:58,523	21		479,95
			21	479,95
			21	479,95
18/03/2025	12:51:50,376	21		479,95
			21	479,95
			21	479,95
18/03/2025	12:51:40,709	21		479,70
			21	479,70
			21	479,70
18/03/2025	12:48:58,598	15		479,30
			15	479,30
			15	479,30
18/03/2025	12:44:48,195	45		479,25
			45	479,25
			45	479,25
18/03/2025	12:43:29,840	5		478,85
			5	478,85
			5	478,85
18/03/2025	12:41:55,514	5		478,75
			5	478,75
			5	478,75
18/03/2025	12:41:17,082	5		479,00
			5	479,00
			5	479,00
18/03/2025	12:41:16,032	2		479,00
			2	479,00
			2	479,00
18/03/2025	12:40:28,941	15		478,70
			15	478,70
			15	478,70
18/03/2025	12:40:28,810	3		478,70
			3	478,70
			3	478,70
18/03/2025	12:39:51,721	3		478,80
			3	478,80
			3	478,80
18/03/2025	12:39:25,208	100		478,70
			100	478,70
			100	478,70
18/03/2025	12:39:21,251	20		478,90
			20	478,90
			20	478,90
18/03/2025	12:39:17,958	20		478,95
			20	478,95
			20	478,95
18/03/2025	12:39:01,259	100		478,70
			100	478,70
			100	478,70
18/03/2025	12:38:48,667	10		478,65
			10	478,65
			10	478,65
18/03/2025	12:38:33,882	100		478,60
			100	478,60
			100	478,60
18/03/2025	12:38:02,434	1		478,75
			1	478,75
			1	478,75
18/03/2025	12:37:38,620	5		478,70
			5	478,70
			5	478,70
18/03/2025	12:36:15,390	34		478,55
			34	478,55
			34	478,55
18/03/2025	12:35:40,214	100		478,55
			100	478,55
			100	478,55
18/03/2025	12:35:03,714	900		478,75
			900	478,75
			53	478,75
			847	478,75
18/03/2025	12:34:37,260	100		478,60
			100	478,60
			100	478,60
18/03/2025	12:33:24,628	65		478,75
			65	478,75
			65	478,75
18/03/2025	12:33:14,178	1		478,40
			1	478,40
			1	478,40
18/03/2025	12:32:42,274	3		478,80
			3	478,80
			3	478,80
18/03/2025	12:32:24,526	5		478,45
			5	478,45
			5	478,45
18/03/2025	12:31:15,503	20		479,25
			3	479,25
			17	479,25
			20	479,25
18/03/2025	12:30:20,062	5		478,80
			5	478,80
			5	478,80
18/03/2025	12:29:10,221	10		478,85
			10	478,85
			10	478,85
18/03/2025	12:23:59,271	10		478,85
			10	478,85
			10	478,85
18/03/2025	12:23:33,486	11		478,85
			11	478,85
			11	478,85
18/03/2025	12:21:21,648	3		478,65
			3	478,65
			3	478,65
18/03/2025	12:20:37,336	4		479,05
			4	479,05
			4	479,05
18/03/2025	12:18:42,094	5		479,15
			5	479,15
			5	479,15
18/03/2025	12:13:01,349	100		478,85
			100	478,85
			100	478,85
18/03/2025	12:12:27,324	100		478,75
			100	478,75
			100	478,75
18/03/2025	12:11:07,988	100		478,75
			100	478,75
			100	478,75
18/03/2025	12:10:33,710	2		478,70
			2	478,70
			2	478,70
18/03/2025	12:08:49,778	10		479,00
			10	479,00
			10	479,00
18/03/2025	12:08:39,450	11		479,05
			11	479,05
			11	479,05
18/03/2025	12:07:53,210	4		479,15
			4	479,15
			4	479,15
18/03/2025	12:07:19,396	100		478,95
			100	478,95
			100	478,95
18/03/2025	12:05:08,718	1		478,55
			1	478,55
			1	478,55
18/03/2025	12:03:54,148	100		478,85
			100	478,85
			100	478,85
18/03/2025	12:03:01,390	42		479,10
			42	479,10
			42	479,10
18/03/2025	12:02:59,802	10		479,15
			10	479,15
			10	479,15
18/03/2025	12:02:33,045	4		479,05
			4	479,05
			4	479,05
18/03/2025	12:02:11,365	1		479,15
			1	479,15
			1	479,15
18/03/2025	11:59:48,424	10		479,05
			10	479,05
			10	479,05
18/03/2025	11:58:35,026	10		478,85
			10	478,85
			10	478,85
18/03/2025	11:58:26,658	100		478,85
			100	478,85
			100	478,85
18/03/2025	11:58:12,080	45		478,25
			45	478,25
			45	478,25
18/03/2025	11:57:52,111	4		478,75
			4	478,75
			4	478,75
18/03/2025	11:56:46,960	15		478,85
			15	478,85
			15	478,85
18/03/2025	11:56:14,052	100		478,75
			100	478,75
			100	478,75
18/03/2025	11:54:42,205	100		478,50
			100	478,50
			100	478,50
18/03/2025	11:54:24,476	60		478,30
			60	478,30
			60	478,30
18/03/2025	11:54:03,922	100		478,50
			100	478,50
			100	478,50
18/03/2025	11:53:26,715	100		478,90
			100	478,90
			100	478,90
18/03/2025	11:52:07,207	2		478,65
			2	478,65
			2	478,65
18/03/2025	11:51:47,464	1		478,85
			1	478,85
			1	478,85
18/03/2025	11:49:24,191	15		478,60
			15	478,60
			15	478,60
18/03/2025	11:48:35,007	20		478,60
			20	478,60
			20	478,60
18/03/2025	11:47:10,050	1		478,60
			1	478,60
			1	478,60
18/03/2025	11:46:39,782	100		478,30
			100	478,30
			100	478,30
18/03/2025	11:46:15,078	100		478,30
			100	478,30
			100	478,30
18/03/2025	11:45:55,404	100		478,50
			100	478,50
			100	478,50
18/03/2025	11:44:10,904	1		478,45
			1	478,45
			1	478,45
18/03/2025	11:43:33,705	100		478,30
			100	478,30
			100	478,30
18/03/2025	11:42:54,556	7		478,55
			7	478,55
			7	478,55
18/03/2025	11:42:17,982	100		478,45
			100	478,45
			100	478,45
18/03/2025	11:41:48,714	100		478,40
			100	478,40
			100	478,40
18/03/2025	11:41:18,913	3		478,75
			3	478,75
			3	478,75
18/03/2025	11:40:18,401	20		478,45
			20	478,45
			20	478,45
18/03/2025	11:39:58,092	10		478,55
			10	478,55
			10	478,55
18/03/2025	11:39:48,038	3		478,20
			3	478,20
			3	478,20
18/03/2025	11:39:19,795	10		478,60
			10	478,60
			10	478,60
18/03/2025	11:38:43,645	4		478,70
			4	478,70
			4	478,70
18/03/2025	11:37:44,983	20		478,85
			20	478,85
			20	478,85
18/03/2025	11:36:35,089	5		478,50
			5	478,50
			5	478,50
18/03/2025	11:36:11,009	11		478,55
			11	478,55
			11	478,55
18/03/2025	11:35:33,958	11		478,55
			11	478,55
			11	478,55
18/03/2025	11:35:21,271	2		478,85
			2	478,85
			2	478,85
18/03/2025	11:34:07,014	100		478,65
			100	478,65
			100	478,65
18/03/2025	11:32:48,838	100		478,65
			100	478,65
			100	478,65
18/03/2025	11:32:04,231	100		478,85
			100	478,85
			100	478,85
18/03/2025	11:31:36,612	20		478,90
			20	478,90
			20	478,90
18/03/2025	11:29:19,479	100		478,95
			100	478,95
			100	478,95
18/03/2025	11:29:13,533	100		478,80
			100	478,80
			100	478,80
18/03/2025	11:28:43,470	7		478,95
			7	478,95
			7	478,95
18/03/2025	11:28:43,221	100		478,80
			100	478,80
			100	478,80
18/03/2025	11:28:37,673	41		478,95
			41	478,95
			41	478,95
18/03/2025	11:28:30,308	50		478,95
			50	478,95
			50	478,95
18/03/2025	11:28:19,395	100		478,80
			100	478,80
			100	478,80
18/03/2025	11:28:07,655	62		478,95
			62	478,95
			62	478,95
18/03/2025	11:27:55,549	10		479,00
			10	479,00
			10	479,00
18/03/2025	11:26:16,320	100		479,05
			100	479,05
			100	479,05
18/03/2025	11:25:13,165	8		479,10
			8	479,10
			8	479,10
18/03/2025	11:24:44,161	40		478,85
			40	478,85
			40	478,85
18/03/2025	11:24:23,630	10		478,90
			10	478,90
			10	478,90
18/03/2025	11:24:19,541	30		478,85
			30	478,85
			30	478,85
18/03/2025	11:23:18,509	120		478,90
			120	478,90
			120	478,90
18/03/2025	11:22:27,820	100		478,60
			100	478,60
			100	478,60
18/03/2025	11:22:18,824	51		479,05
			10	479,05
			51	479,05
			41	479,05
18/03/2025	11:21:02,633	3		479,05
			3	479,05
			3	479,05
18/03/2025	11:20:46,696	10		479,10
			10	479,10
			10	479,10
18/03/2025	11:20:42,466	9		479,10
			9	479,10
			9	479,10
18/03/2025	11:19:25,248	1		478,85
			1	478,85
			1	478,85
18/03/2025	11:18:57,196	100		478,85
			100	478,85
			100	478,85
18/03/2025	11:18:47,353	10		478,40
			10	478,40
			10	478,40
18/03/2025	11:18:11,590	100		478,55
			100	478,55
			100	478,55
18/03/2025	11:18:10,253	100		478,50
			100	478,50
			100	478,50
18/03/2025	11:17:34,292	25		478,90
			25	478,90
			25	478,90
18/03/2025	11:17:18,920	100		478,55
			100	478,55
			100	478,55
18/03/2025	11:16:57,102	1		478,55
			1	478,55
			1	478,55
18/03/2025	11:16:51,660	4		478,90
			4	478,90
			4	478,90
18/03/2025	11:16:51,504	100		478,90
			100	478,90
			100	478,90
18/03/2025	11:16:36,689	40		478,90
			40	478,90
			40	478,90
18/03/2025	11:15:38,449	2		478,50
			2	478,50
			2	478,50
18/03/2025	11:15:38,243	10		478,50
			10	478,50
			10	478,50
18/03/2025	11:14:52,795	41		478,90
			41	478,90
			41	478,90
18/03/2025	11:14:04,331	4		478,85
			4	478,85
			4	478,85
18/03/2025	11:13:39,912	3		478,65
			3	478,65
			3	478,65
18/03/2025	11:13:33,909	100		478,90
			100	478,90
			100	478,90
18/03/2025	11:13:32,572	41		479,15
			41	479,15
			41	479,15
18/03/2025	11:12:47,067	10		479,10
			10	479,10
			10	479,10
18/03/2025	11:09:46,013	47		479,20
			47	479,20
			47	479,20
18/03/2025	11:09:02,681	100		478,95
			100	478,95
			100	478,95
18/03/2025	11:08:12,084	100		479,20
			100	479,20
			100	479,20
18/03/2025	11:07:38,618	40		479,25
			40	479,25
			40	479,25
18/03/2025	11:07:07,273	2		479,15
			2	479,15
			2	479,15
18/03/2025	11:06:29,671	115		479,00
			15	479,00
			115	479,00
			100	479,00
18/03/2025	11:06:04,005	100		479,05
			100	479,05
			100	479,05
18/03/2025	11:05:58,437	5		479,05
			5	479,05
			5	479,05
18/03/2025	11:05:46,486	4		479,25
			4	479,25
			4	479,25
18/03/2025	11:04:43,792	100		479,20
			100	479,20
			100	479,20
18/03/2025	11:04:33,577	1		479,40
			1	479,40
			1	479,40
18/03/2025	11:04:17,240	2		479,40
			2	479,40
			2	479,40
18/03/2025	11:02:27,015	8		479,40
			8	479,40
			8	479,40
18/03/2025	11:02:13,862	10		479,20
			10	479,20
			10	479,20
18/03/2025	11:02:05,059	31		479,50
			31	479,50
			31	479,50
18/03/2025	11:02:00,407	100		479,20
			100	479,20
			100	479,20
18/03/2025	11:01:49,130	8		479,50
			8	479,50
			8	479,50
18/03/2025	11:01:31,306	100		479,20
			100	479,20
			100	479,20
18/03/2025	11:01:28,093	67		479,55
			5	479,55
			62	479,55
			67	479,55
18/03/2025	11:00:25,570	100		479,20
			100	479,20
			100	479,20
18/03/2025	10:59:51,527	100		479,20
			100	479,20
			100	479,20
18/03/2025	10:59:44,100	100		479,30
			100	479,30
			100	479,30
18/03/2025	10:59:31,065	1		479,50
			1	479,50
			1	479,50
18/03/2025	10:59:27,676	100		479,50
			100	479,50
			100	479,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Steyr Motors AG Achat: 264,00 / Vente: 268,00
Volume: 319 836
-0,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/03/2025 @ 15:24:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)