Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

655

1116

86,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.02.2025	13:59:58,784	2		85,38
			2	85,38
			2	85,38
27.02.2025	13:59:49,929	8		85,39
			8	85,39
			8	85,39
27.02.2025	13:58:52,663	375		85,40
			375	85,40
			375	85,40
27.02.2025	13:58:04,112	194		85,37
			194	85,37
			194	85,37
27.02.2025	13:57:59,316	500		85,37
			500	85,37
			500	85,37
27.02.2025	13:57:54,738	50		85,40
			50	85,40
			50	85,40
27.02.2025	13:56:10,806	6		85,37
			6	85,37
			6	85,37
27.02.2025	13:55:40,484	6		85,36
			6	85,36
			6	85,36
27.02.2025	13:53:36,878	72		85,28
			72	85,28
			72	85,28
27.02.2025	13:53:17,032	2		85,28
			2	85,28
			2	85,28
27.02.2025	13:52:23,120	15		85,31
			15	85,31
			15	85,31
27.02.2025	13:50:23,362	1		85,27
			1	85,27
			1	85,27
27.02.2025	13:50:22,012	58		85,31
			58	85,31
			58	85,31
27.02.2025	13:49:29,796	5		85,28
			5	85,28
			5	85,28
27.02.2025	13:49:23,681	58		85,31
			58	85,31
			58	85,31
27.02.2025	13:48:18,879	58		85,35
			58	85,35
			58	85,35
27.02.2025	13:47:56,619	25		85,34
			25	85,34
			25	85,34
27.02.2025	13:47:44,337	49		85,36
			49	85,36
			49	85,36
27.02.2025	13:46:16,202	17		85,42
			17	85,42
			17	85,42
27.02.2025	13:45:46,208	58		85,40
			58	85,40
			58	85,40
27.02.2025	13:45:38,875	1		85,40
			1	85,40
			1	85,40
27.02.2025	13:45:38,535	6		85,40
			6	85,40
			6	85,40
27.02.2025	13:45:10,928	10		85,42
			10	85,42
			10	85,42
27.02.2025	13:44:23,683	20		85,40
			20	85,40
			20	85,40
27.02.2025	13:43:57,394	42		85,40
			42	85,40
			42	85,40
27.02.2025	13:42:12,908	3		85,45
			3	85,45
			3	85,45
27.02.2025	13:41:54,972	1		85,39
			1	85,39
			1	85,39
27.02.2025	13:41:31,899	30		85,34
			30	85,34
			30	85,34
27.02.2025	13:41:05,840	1		85,35
			1	85,35
			1	85,35
27.02.2025	13:40:59,988	1		85,33
			1	85,33
			1	85,33
27.02.2025	13:40:52,349	30		85,33
			30	85,33
			30	85,33
27.02.2025	13:40:04,787	2		85,31
			2	85,31
			2	85,31
27.02.2025	13:39:30,807	114		85,36
			114	85,36
			114	85,36
27.02.2025	13:39:22,570	261		85,36
			261	85,36
			261	85,36
27.02.2025	13:37:10,775	165		85,37
			165	85,37
			165	85,37
27.02.2025	13:36:12,593	1		85,34
			1	85,34
			1	85,34
27.02.2025	13:35:46,517	10		85,34
			10	85,34
			10	85,34
27.02.2025	13:35:24,509	9		85,41
			9	85,41
			9	85,41
27.02.2025	13:35:21,128	30		85,44
			30	85,44
			30	85,44
27.02.2025	13:34:07,809	44		85,45
			44	85,45
			44	85,45
27.02.2025	13:28:18,178	32		85,35
			32	85,35
			32	85,35
27.02.2025	13:27:31,321	60		85,36
			60	85,36
			60	85,36
27.02.2025	13:27:20,689	12		85,36
			12	85,36
			12	85,36
27.02.2025	13:26:10,243	29		85,40
			29	85,40
			29	85,40
27.02.2025	13:25:13,552	400		85,40
			400	85,40
			400	85,40
27.02.2025	13:24:16,506	13		85,47
			13	85,47
			13	85,47
27.02.2025	13:23:19,662	108		85,46
			108	85,46
			108	85,46
27.02.2025	13:22:12,964	20		85,50
			20	85,50
			20	85,50
27.02.2025	13:22:07,293	70		85,51
			70	85,51
			70	85,51
27.02.2025	13:21:56,940	58		85,52
			58	85,52
			58	85,52
27.02.2025	13:21:50,511	15		85,52
			15	85,52
			15	85,52
27.02.2025	13:20:10,741	20		85,55
			20	85,55
			20	85,55
27.02.2025	13:19:16,089	70		85,55
			70	85,55
			70	85,55
27.02.2025	13:17:55,875	30		85,48
			30	85,48
			30	85,48
27.02.2025	13:17:36,069	500		85,43
			500	85,43
			500	85,43
27.02.2025	13:16:55,510	482		85,40
			482	85,40
			442	85,40
			40	85,40
27.02.2025	13:16:47,869	59		85,43
			59	85,43
			59	85,43
27.02.2025	13:16:47,824	59		85,43
			59	85,43
			59	85,43
27.02.2025	13:16:45,409	65		85,45
			65	85,45
			65	85,45
27.02.2025	13:16:23,650	350		85,52
			350	85,52
			350	85,52
27.02.2025	13:16:21,150	25		85,49
			25	85,49
			25	85,49
27.02.2025	13:15:31,479	6		85,56
			6	85,56
			6	85,56
27.02.2025	13:14:42,308	25		85,55
			25	85,55
			25	85,55
27.02.2025	13:14:40,633	15		85,55
			15	85,55
			15	85,55
27.02.2025	13:14:23,633	4		85,53
			4	85,53
			4	85,53
27.02.2025	13:13:20,899	13		85,55
			13	85,55
			13	85,55
27.02.2025	13:13:14,187	65		85,57
			65	85,57
			65	85,57
27.02.2025	13:13:08,975	2		85,55
			2	85,55
			2	85,55
27.02.2025	13:13:08,057	100		85,55
			100	85,55
			100	85,55
27.02.2025	13:12:06,260	35		85,56
			35	85,56
			35	85,56
27.02.2025	13:11:29,357	65		85,56
			65	85,56
			65	85,56
27.02.2025	13:11:18,571	10		85,57
			10	85,57
			10	85,57
27.02.2025	13:11:09,886	30		85,57
			30	85,57
			30	85,57
27.02.2025	13:10:27,322	100		85,55
			100	85,55
			100	85,55
27.02.2025	13:10:07,987	2		85,51
			2	85,51
			2	85,51
27.02.2025	13:08:53,039	15		85,52
			15	85,52
			15	85,52
27.02.2025	13:07:39,676	3		85,51
			3	85,51
			3	85,51
27.02.2025	13:06:57,116	5		85,51
			5	85,51
			5	85,51
27.02.2025	13:06:25,521	190		85,57
			190	85,57
			190	85,57
27.02.2025	13:06:02,711	20		85,49
			20	85,49
			20	85,49
27.02.2025	13:05:33,110	200		85,50
			200	85,50
			200	85,50
27.02.2025	13:05:18,559	108		85,50
			108	85,50
			108	85,50
27.02.2025	13:02:49,786	6		85,50
			6	85,50
			6	85,50
27.02.2025	13:01:48,522	13		85,43
			13	85,43
			13	85,43
27.02.2025	13:01:07,508	20		85,42
			20	85,42
			20	85,42
27.02.2025	13:00:16,719	130		85,44
			130	85,44
			130	85,44
27.02.2025	13:00:13,629	17		85,40
			17	85,40
			17	85,40
27.02.2025	12:59:08,619	5		85,43
			5	85,43
			5	85,43
27.02.2025	12:58:25,791	71		85,38
			71	85,38
			71	85,38
27.02.2025	12:57:22,268	10		85,40
			10	85,40
			10	85,40
27.02.2025	12:57:17,418	300		85,40
			300	85,40
			300	85,40
27.02.2025	12:56:48,548	112		85,38
			112	85,38
			112	85,38
27.02.2025	12:56:15,721	40		85,37
			40	85,37
			40	85,37
27.02.2025	12:55:34,460	50		85,45
			50	85,45
			50	85,45
27.02.2025	12:54:25,939	20		85,44
			20	85,44
			20	85,44
27.02.2025	12:52:42,389	16		85,58
			16	85,58
			16	85,58
27.02.2025	12:52:42,315	12		85,58
			12	85,58
			12	85,58
27.02.2025	12:52:21,520	18		85,56
			18	85,56
			18	85,56
27.02.2025	12:52:04,775	36		85,57
			36	85,57
			36	85,57
27.02.2025	12:51:00,391	500		85,51
			500	85,51
			500	85,51
27.02.2025	12:48:08,494	175		85,43
			175	85,43
			175	85,43
27.02.2025	12:47:01,037	150		85,40
			150	85,40
			150	85,40
27.02.2025	12:45:33,355	58		85,36
			58	85,36
			58	85,36
27.02.2025	12:45:08,855	5		85,40
			5	85,40
			5	85,40
27.02.2025	12:43:41,234	65		85,41
			65	85,41
			65	85,41
27.02.2025	12:41:17,376	27		85,43
			27	85,43
			27	85,43
27.02.2025	12:41:15,920	3		85,46
			3	85,46
			3	85,46
27.02.2025	12:40:40,897	30		85,44
			30	85,44
			30	85,44
27.02.2025	12:39:19,539	117		85,47
			117	85,47
			117	85,47
27.02.2025	12:38:56,125	12		85,47
			12	85,47
			12	85,47
27.02.2025	12:35:21,195	400		85,51
			400	85,51
			400	85,51
27.02.2025	12:33:46,519	175		85,52
			175	85,52
			175	85,52
27.02.2025	12:31:44,239	400		85,46
			400	85,46
			400	85,46
27.02.2025	12:31:22,836	500		85,46
			500	85,46
			500	85,46
27.02.2025	12:31:07,455	300		85,50
			150	85,50
			150	85,50
			300	85,50
27.02.2025	12:30:29,557	2		85,53
			2	85,53
			2	85,53
27.02.2025	12:30:12,071	20		85,54
			20	85,54
			20	85,54
27.02.2025	12:29:14,812	300		85,55
			300	85,55
			300	85,55
27.02.2025	12:28:48,357	150		85,55
			150	85,55
			150	85,55
27.02.2025	12:28:18,106	23		85,58
			23	85,58
			23	85,58
27.02.2025	12:25:25,351	215		85,59
			215	85,59
			215	85,59
27.02.2025	12:24:35,798	33		85,58
			33	85,58
			33	85,58
27.02.2025	12:24:12,527	36		85,58
			36	85,58
			36	85,58
27.02.2025	12:23:46,284	7		85,54
			7	85,54
			7	85,54
27.02.2025	12:23:17,445	2		85,58
			2	85,58
			2	85,58
27.02.2025	12:22:31,724	23		85,54
			23	85,54
			23	85,54
27.02.2025	12:20:56,990	74		85,54
			74	85,54
			74	85,54
27.02.2025	12:20:51,433	79		85,51
			79	85,51
			79	85,51
27.02.2025	12:20:42,290	10		85,54
			10	85,54
			10	85,54
27.02.2025	12:17:24,511	12		85,53
			12	85,53
			12	85,53
27.02.2025	12:16:22,118	11		85,50
			11	85,50
			11	85,50
27.02.2025	12:14:41,386	2		85,47
			2	85,47
			2	85,47
27.02.2025	12:14:07,530	5		85,39
			5	85,39
			5	85,39
27.02.2025	12:12:54,477	4		85,42
			4	85,42
			4	85,42
27.02.2025	12:12:26,591	33		85,41
			33	85,41
			33	85,41
27.02.2025	12:12:00,559	35		85,45
			35	85,45
			35	85,45
27.02.2025	12:11:40,766	2		85,47
			2	85,47
			2	85,47
27.02.2025	12:09:56,471	439		85,41
			439	85,41
			439	85,41
27.02.2025	12:09:36,860	3		85,28
			3	85,28
			3	85,28
27.02.2025	12:09:19,541	1		85,30
			1	85,30
			1	85,30
27.02.2025	12:09:04,475	30		85,27
			30	85,27
			30	85,27
27.02.2025	12:07:51,449	22		85,27
			22	85,27
			22	85,27
27.02.2025	12:07:39,688	10		85,31
			10	85,31
			10	85,31
27.02.2025	12:07:38,475	30		85,31
			30	85,31
			30	85,31
27.02.2025	12:07:07,060	50		85,32
			50	85,32
			50	85,32
27.02.2025	12:06:29,450	25		85,37
			25	85,37
			25	85,37
27.02.2025	12:06:29,014	150		85,35
			150	85,35
			150	85,35
27.02.2025	12:06:27,936	58		85,37
			58	85,37
			58	85,37
27.02.2025	12:06:12,403	30		85,34
			30	85,34
			30	85,34
27.02.2025	12:06:12,155	20		85,33
			20	85,33
			20	85,33
27.02.2025	12:05:51,225	58		85,33
			58	85,33
			58	85,33
27.02.2025	12:05:44,749	1		85,33
			1	85,33
			1	85,33
27.02.2025	12:05:25,870	58		85,33
			58	85,33
			58	85,33
27.02.2025	12:04:47,659	11		85,32
			11	85,32
			11	85,32
27.02.2025	12:04:46,156	58		85,32
			58	85,32
			58	85,32
27.02.2025	12:03:32,277	2		85,37
			2	85,37
			2	85,37
27.02.2025	12:02:17,679	115		85,36
			115	85,36
			115	85,36
27.02.2025	11:56:46,945	80		85,35
			80	85,35
			80	85,35
27.02.2025	11:55:35,018	6		85,47
			6	85,47
			6	85,47
27.02.2025	11:53:35,239	21		85,51
			21	85,51
			21	85,51
27.02.2025	11:53:16,812	30		85,47
			30	85,47
			30	85,47
27.02.2025	11:52:09,334	290		85,43
			290	85,43
			290	85,43
27.02.2025	11:51:41,664	25		85,37
			25	85,37
			25	85,37
27.02.2025	11:51:36,601	4		85,33
			4	85,33
			4	85,33
27.02.2025	11:49:21,343	62		85,21
			62	85,21
			62	85,21
27.02.2025	11:47:18,347	35		85,20
			35	85,20
			35	85,20
27.02.2025	11:47:03,153	63		85,28
			63	85,28
			63	85,28
27.02.2025	11:45:58,464	3		85,38
			3	85,38
			3	85,38
27.02.2025	11:45:49,208	123		85,38
			123	85,38
			123	85,38
27.02.2025	11:45:18,391	110		85,50
			110	85,50
			110	85,50
27.02.2025	11:43:45,955	6		85,51
			6	85,51
			6	85,51
27.02.2025	11:41:48,945	9		85,51
			9	85,51
			9	85,51
27.02.2025	11:40:46,905	1		85,52
			1	85,52
			1	85,52
27.02.2025	11:40:33,176	3		85,47
			3	85,47
			3	85,47
27.02.2025	11:40:25,007	30		85,42
			30	85,42
			30	85,42
27.02.2025	11:40:14,226	50		85,44
			50	85,44
			50	85,44
27.02.2025	11:40:07,316	10		85,44
			10	85,44
			10	85,44
27.02.2025	11:40:04,393	10		85,44
			10	85,44
			10	85,44
27.02.2025	11:39:56,871	59		85,50
			59	85,50
			59	85,50
27.02.2025	11:39:15,125	88		85,52
			88	85,52
			88	85,52
27.02.2025	11:39:12,401	55		85,52
			55	85,52
			55	85,52
27.02.2025	11:39:08,864	236		85,52
			236	85,52
			236	85,52
27.02.2025	11:39:06,254	25		85,51
			25	85,51
			25	85,51
27.02.2025	11:39:06,077	50		85,48
			50	85,48
			50	85,48
27.02.2025	11:38:27,079	50		85,49
			50	85,49
			50	85,49
27.02.2025	11:37:59,970	11		85,51
			11	85,51
			11	85,51
27.02.2025	11:37:33,154	12		85,52
			12	85,52
			12	85,52
27.02.2025	11:37:17,340	90		85,50
			90	85,50
			90	85,50
27.02.2025	11:36:58,338	50		85,53
			50	85,53
			50	85,53
27.02.2025	11:36:48,584	2		85,53
			2	85,53
			2	85,53
27.02.2025	11:34:49,355	5		85,38
			5	85,38
			5	85,38
27.02.2025	11:33:36,940	150		85,30
			150	85,30
			150	85,30
27.02.2025	11:31:31,646	30		85,36
			30	85,36
			30	85,36
27.02.2025	11:30:46,971	62		85,40
			62	85,40
			62	85,40
27.02.2025	11:29:51,079	100		85,40
			100	85,40
			100	85,40
27.02.2025	11:29:48,627	1		85,38
			1	85,38
			1	85,38
27.02.2025	11:29:22,327	51		85,39
			51	85,39
			51	85,39
27.02.2025	11:29:13,392	5		85,42
			5	85,42
			5	85,42
27.02.2025	11:28:24,092	200		85,43
			200	85,43
			200	85,43
27.02.2025	11:27:09,566	70		85,40
			70	85,40
			70	85,40
27.02.2025	11:26:49,741	25		85,41
			25	85,41
			25	85,41
27.02.2025	11:25:18,384	22		85,49
			22	85,49
			22	85,49
27.02.2025	11:25:16,271	39		85,49
			39	85,49
			39	85,49
27.02.2025	11:24:49,555	10		85,54
			10	85,54
			10	85,54
27.02.2025	11:23:02,513	43		85,58
			43	85,58
			43	85,58
27.02.2025	11:20:16,079	35		85,48
			35	85,48
			35	85,48
27.02.2025	11:19:53,506	235		85,47
			235	85,47
			235	85,47
27.02.2025	11:17:08,997	105		85,50
			105	85,50
			105	85,50
27.02.2025	11:16:56,828	100		85,49
			100	85,49
			100	85,49
27.02.2025	11:15:59,963	12		85,40
			12	85,40
			12	85,40
27.02.2025	11:15:52,490	5		85,36
			5	85,36
			5	85,36
27.02.2025	11:15:24,690	10		85,41
			10	85,41
			10	85,41
27.02.2025	11:14:20,123	1		85,43
			1	85,43
			1	85,43
27.02.2025	11:13:35,804	20		85,43
			20	85,43
			20	85,43
27.02.2025	11:13:04,919	25		85,40
			25	85,40
			25	85,40
27.02.2025	11:11:42,741	5		85,51
			5	85,51
			5	85,51
27.02.2025	11:08:57,192	3		85,38
			3	85,38
			3	85,38
27.02.2025	11:08:51,098	23		85,42
			23	85,42
			23	85,42
27.02.2025	11:08:42,602	20		85,43
			20	85,43
			20	85,43
27.02.2025	11:07:08,895	150		85,44
			150	85,44
			150	85,44
27.02.2025	11:05:25,811	20		85,44
			20	85,44
			20	85,44
27.02.2025	11:05:15,716	40		85,47
			40	85,47
			40	85,47
27.02.2025	11:04:49,376	10		85,40
			10	85,40
			10	85,40
27.02.2025	11:02:52,482	15		85,49
			15	85,49
			15	85,49
27.02.2025	11:02:16,969	2		85,47
			2	85,47
			2	85,47
27.02.2025	11:01:49,845	1		85,44
			1	85,44
			1	85,44
27.02.2025	11:01:44,315	25		85,46
			25	85,46
			25	85,46
27.02.2025	11:01:03,048	359		85,41
			359	85,41
			359	85,41
27.02.2025	10:59:54,592	27		85,35
			27	85,35
			27	85,35
27.02.2025	10:59:47,774	234		85,39
			234	85,39
			234	85,39
27.02.2025	10:57:51,434	37		85,36
			37	85,36
			37	85,36
27.02.2025	10:56:27,936	8		85,41
			8	85,41
			7	85,41
			1	85,41
27.02.2025	10:56:03,897	20		85,36
			20	85,36
			20	85,36
27.02.2025	10:54:11,997	4		85,42
			4	85,42
			4	85,42
27.02.2025	10:53:04,118	59		85,41
			59	85,41
			59	85,41
27.02.2025	10:52:30,713	100		85,35
			100	85,35
			100	85,35
27.02.2025	10:52:09,897	53		85,40
			53	85,40
			53	85,40
27.02.2025	10:52:07,067	12		85,43
			12	85,43
			12	85,43
27.02.2025	10:51:00,470	8		85,44
			8	85,44
			8	85,44
27.02.2025	10:50:44,395	2		85,47
			2	85,47
			2	85,47
27.02.2025	10:50:17,479	14		85,47
			14	85,47
			14	85,47
27.02.2025	10:50:14,529	2		85,47
			2	85,47
			2	85,47
27.02.2025	10:49:45,334	89		85,46
			89	85,46
			89	85,46
27.02.2025	10:48:06,855	49		85,32
			49	85,32
			49	85,32
27.02.2025	10:47:58,249	30		85,29
			30	85,29
			30	85,29
27.02.2025	10:47:54,759	8		85,33
			8	85,33
			8	85,33
27.02.2025	10:46:42,288	60		85,31
			60	85,31
			60	85,31
27.02.2025	10:46:34,034	20		85,29
			20	85,29
			20	85,29
27.02.2025	10:46:24,191	9		85,31
			9	85,31
			9	85,31
27.02.2025	10:45:24,800	54		85,29
			54	85,29
			54	85,29
27.02.2025	10:45:24,327	250		85,30
			250	85,30
			250	85,30
27.02.2025	10:45:01,204	7		85,41
			7	85,41
			7	85,41
27.02.2025	10:43:59,952	49		85,51
			49	85,51
			49	85,51
27.02.2025	10:43:41,354	6		85,44
			6	85,44
			6	85,44
27.02.2025	10:42:56,384	43		85,44
			43	85,44
			43	85,44
27.02.2025	10:42:18,528	50		85,44
			50	85,44
			50	85,44
27.02.2025	10:42:09,486	60		85,44
			60	85,44
			60	85,44
27.02.2025	10:42:01,717	10		85,45
			10	85,45
			10	85,45
27.02.2025	10:40:22,344	500		85,46
			500	85,46
			500	85,46
27.02.2025	10:39:39,739	2		85,44
			2	85,44
			2	85,44
27.02.2025	10:39:08,338	60		85,44
			60	85,44
			60	85,44
27.02.2025	10:38:36,698	40		85,50
			40	85,50
			40	85,50
27.02.2025	10:37:01,540	500		85,37
			500	85,37
			500	85,37
27.02.2025	10:36:43,984	500		85,37
			500	85,37
			500	85,37
27.02.2025	10:36:43,869	500		85,37
			500	85,37
			500	85,37
27.02.2025	10:36:43,694	500		85,37
			500	85,37
			500	85,37
27.02.2025	10:36:43,243	500		85,37
			500	85,37
			500	85,37
27.02.2025	10:36:39,162	500		85,37
			500	85,37
			500	85,37
27.02.2025	10:36:17,496	50		85,32
			50	85,32
			50	85,32
27.02.2025	10:35:50,400	5		85,37
			5	85,37
			5	85,37
27.02.2025	10:35:19,257	12		85,35
			12	85,35
			12	85,35
27.02.2025	10:35:15,062	35		85,30
			35	85,30
			35	85,30
27.02.2025	10:34:29,430	7		85,49
			7	85,49
			7	85,49
27.02.2025	10:33:01,338	1		85,41
			1	85,41
			1	85,41
27.02.2025	10:32:12,666	50		85,42
			50	85,42
			50	85,42
27.02.2025	10:32:09,134	20		85,42
			20	85,42
			20	85,42
27.02.2025	10:31:33,029	34		85,38
			34	85,38
			34	85,38
27.02.2025	10:31:21,711	50		85,30
			50	85,30
			50	85,30
27.02.2025	10:30:53,124	10		85,37
			10	85,37
			10	85,37
27.02.2025	10:29:16,838	28		85,26
			28	85,26
			28	85,26
27.02.2025	10:29:10,928	50		85,30
			50	85,30
			50	85,30
27.02.2025	10:28:09,786	50		85,40
			50	85,40
			50	85,40
27.02.2025	10:27:35,134	20		85,50
			20	85,50
			20	85,50
27.02.2025	10:27:14,081	60		85,52
			60	85,52
			60	85,52
27.02.2025	10:26:15,939	7		85,50
			7	85,50
			7	85,50
27.02.2025	10:25:37,366	12		85,57
			12	85,57
			12	85,57
27.02.2025	10:25:22,591	50		85,56
			50	85,56
			50	85,56
27.02.2025	10:25:07,211	25		85,57
			25	85,57
			25	85,57
27.02.2025	10:25:06,719	16		85,53
			16	85,53
			16	85,53
27.02.2025	10:24:54,064	83		85,53
			83	85,53
			83	85,53
27.02.2025	10:24:47,734	225		85,56
			225	85,56
			225	85,56
27.02.2025	10:23:59,321	101		85,55
			101	85,55
			101	85,55
27.02.2025	10:23:59,061	500		85,55
			500	85,55
			500	85,55
27.02.2025	10:23:58,910	500		85,55
			500	85,55
			500	85,55
27.02.2025	10:23:58,753	500		85,55
			500	85,55
			500	85,55
27.02.2025	10:23:58,537	500		85,55
			500	85,55
			500	85,55
27.02.2025	10:23:58,368	500		85,55
			500	85,55
			500	85,55
27.02.2025	10:23:58,215	500		85,55
			500	85,55
			500	85,55
27.02.2025	10:23:58,105	500		85,55
			500	85,55
			500	85,55
27.02.2025	10:23:48,850	500		85,55
			500	85,55
			500	85,55
27.02.2025	10:23:35,420	20		85,50
			20	85,50
			20	85,50
27.02.2025	10:23:21,266	20		85,41
			20	85,41
			20	85,41
27.02.2025	10:21:33,341	500		85,50
			500	85,50
			500	85,50
27.02.2025	10:21:26,062	71		85,44
			71	85,44
			71	85,44
27.02.2025	10:21:14,944	15		85,46
			15	85,46
			15	85,46
27.02.2025	10:21:04,787	72		85,45
			72	85,45
			72	85,45
27.02.2025	10:20:52,892	1		85,40
			1	85,40
			1	85,40
27.02.2025	10:20:52,546	30		85,40
			30	85,40
			30	85,40
27.02.2025	10:19:35,504	40		85,21
			40	85,21
			40	85,21
27.02.2025	10:19:05,015	250		85,20
			250	85,20
			250	85,20
27.02.2025	10:18:35,670	1		85,16
			1	85,16
			1	85,16
27.02.2025	10:18:12,924	1		85,12
			1	85,12
			1	85,12
27.02.2025	10:18:02,837	180		85,10
			180	85,10
			180	85,10
27.02.2025	10:17:42,894	149		85,00
			149	85,00
			3	85,00
			141	85,00
			5	85,00
27.02.2025	10:17:42,400	30		85,04
			30	85,04
			30	85,04
27.02.2025	10:17:38,659	50		85,05
			50	85,05
			50	85,05
27.02.2025	10:17:16,989	17		85,25
			17	85,25
			17	85,25
27.02.2025	10:15:16,832	5		85,27
			5	85,27
			5	85,27
27.02.2025	10:14:29,017	50		85,21
			50	85,21
			50	85,21
27.02.2025	10:14:02,993	500		85,28
			500	85,28
			500	85,28
27.02.2025	10:14:01,924	20		85,30
			20	85,30
			20	85,30
27.02.2025	10:13:52,155	235		85,32
			235	85,32
			235	85,32
27.02.2025	10:13:40,004	25		85,30
			25	85,30
			25	85,30
27.02.2025	10:12:32,335	100		85,30
			100	85,30
			100	85,30
27.02.2025	10:11:56,240	1		85,24
			1	85,24
			1	85,24
27.02.2025	10:11:53,618	55		85,24
			55	85,24
			55	85,24
27.02.2025	10:11:52,225	1		85,21
			1	85,21
			1	85,21
27.02.2025	10:11:35,521	15		85,26
			15	85,26
			15	85,26
27.02.2025	10:10:57,340	60		85,24
			60	85,24
			60	85,24
27.02.2025	10:10:37,083	3		85,30
			3	85,30
			3	85,30
27.02.2025	10:07:16,231	500		85,22
			500	85,22
			500	85,22
27.02.2025	10:07:09,744	100		85,22
			100	85,22
			100	85,22

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 118,50 / Ask: 118,56
Stückzahl: 1 109 468
-5,55%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.02.2025 @ 20:32:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung