Tradegate Exchange

Novo-Nordisk AS

1352

1180

85,98

Date	Heure	Volume	Volume de transactions	Cours
27/02/2025	21:55:29,475	12		85,98
			12	85,98
			12	85,98
27/02/2025	21:53:58,389	15		86,01
			15	86,01
			15	86,01
27/02/2025	21:51:38,232	16		86,11
			16	86,11
			16	86,11
27/02/2025	21:50:24,561	5		85,88
			5	85,88
			5	85,88
27/02/2025	21:50:04,721	4		86,11
			4	86,11
			4	86,11
27/02/2025	21:48:37,554	12		86,11
			12	86,11
			5	86,11
			7	86,11
27/02/2025	21:47:52,468	40		85,74
			40	85,74
			40	85,74
27/02/2025	21:47:31,313	22		85,75
			5	85,75
			22	85,75
			17	85,75
27/02/2025	21:46:35,879	100		86,02
			100	86,02
			100	86,02
27/02/2025	21:43:02,865	120		85,75
			120	85,75
			120	85,75
27/02/2025	21:43:00,559	39		85,74
			39	85,74
			39	85,74
27/02/2025	21:42:59,556	2		85,95
			2	85,95
			2	85,95
27/02/2025	21:42:23,459	10		85,64
			10	85,64
			10	85,64
27/02/2025	21:41:28,017	50		85,61
			50	85,61
			50	85,61
27/02/2025	21:41:17,395	1		85,61
			1	85,61
			1	85,61
27/02/2025	21:38:45,093	18		85,98
			16	85,98
			2	85,98
			18	85,98
27/02/2025	21:31:35,525	108		85,96
			108	85,96
			108	85,96
27/02/2025	21:30:19,524	50		85,95
			50	85,95
			50	85,95
27/02/2025	21:29:22,258	200		85,81
			200	85,81
			200	85,81
27/02/2025	21:28:55,656	10		85,90
			10	85,90
			10	85,90
27/02/2025	21:28:08,033	110		86,00
			110	86,00
			50	86,00
			60	86,00
27/02/2025	21:23:57,190	200		86,10
			200	86,10
			200	86,10
27/02/2025	21:23:52,336	200		86,11
			200	86,11
			200	86,11
27/02/2025	21:23:40,891	200		86,13
			200	86,13
			200	86,13
27/02/2025	21:20:49,265	6		86,31
			6	86,31
			6	86,31
27/02/2025	21:18:21,851	3		86,06
			3	86,06
			3	86,06
27/02/2025	21:15:52,799	29		86,05
			29	86,05
			29	86,05
27/02/2025	21:15:28,394	8		86,03
			8	86,03
			8	86,03
27/02/2025	21:10:23,219	28		86,32
			28	86,32
			28	86,32
27/02/2025	21:10:03,645	50		86,07
			50	86,07
			50	86,07
27/02/2025	21:07:56,490	45		86,25
			45	86,25
			45	86,25
27/02/2025	21:07:10,670	14		86,01
			14	86,01
			14	86,01
27/02/2025	21:03:58,230	10		86,00
			10	86,00
			10	86,00
27/02/2025	21:03:58,138	12		86,00
			12	86,00
			6	86,00
			6	86,00
27/02/2025	21:00:37,247	250		86,45
			250	86,45
			100	86,45
			30	86,45
			108	86,45
			12	86,45
27/02/2025	20:58:51,570	2		86,45
			2	86,45
			2	86,45
27/02/2025	20:57:57,991	18		86,43
			18	86,43
			18	86,43
27/02/2025	20:56:24,800	55		86,18
			55	86,18
			55	86,18
27/02/2025	20:52:29,487	4		86,08
			4	86,08
			4	86,08
27/02/2025	20:51:37,454	8		86,32
			8	86,32
			8	86,32
27/02/2025	20:51:24,111	200		86,10
			200	86,10
			200	86,10
27/02/2025	20:51:05,861	200		86,10
			20	86,10
			131	86,10
			200	86,10
			29	86,10
			20	86,10
27/02/2025	20:49:13,872	3		86,12
			3	86,12
			3	86,12
27/02/2025	20:49:12,141	6		86,11
			6	86,11
			6	86,11
27/02/2025	20:47:39,418	1		86,41
			1	86,41
			1	86,41
27/02/2025	20:47:22,769	100		86,41
			13	86,41
			87	86,41
			100	86,41
27/02/2025	20:45:32,752	75		86,21
			75	86,21
			75	86,21
27/02/2025	20:43:34,765	50		86,24
			50	86,24
			50	86,24
27/02/2025	20:42:51,257	12		86,45
			12	86,45
			12	86,45
27/02/2025	20:42:25,153	47		86,24
			47	86,24
			47	86,24
27/02/2025	20:41:18,732	200		86,26
			200	86,26
			200	86,26
27/02/2025	20:41:13,665	200		86,26
			200	86,26
			200	86,26
27/02/2025	20:41:09,219	200		86,29
			200	86,29
			200	86,29
27/02/2025	20:41:00,621	200		86,29
			200	86,29
			200	86,29
27/02/2025	20:40:39,262	200		86,29
			200	86,29
			200	86,29
27/02/2025	20:39:20,686	2		86,28
			2	86,28
			2	86,28
27/02/2025	20:37:41,970	270		86,45
			18	86,45
			270	86,45
			252	86,45
27/02/2025	20:37:31,123	69		86,44
			69	86,44
			69	86,44
27/02/2025	20:36:12,367	4		86,44
			4	86,44
			4	86,44
27/02/2025	20:36:04,810	228		86,44
			228	86,44
			163	86,44
			65	86,44
27/02/2025	20:35:42,545	16		86,38
			16	86,38
			16	86,38
27/02/2025	20:35:24,138	44		86,40
			44	86,40
			44	86,40
27/02/2025	20:33:10,777	4		86,44
			4	86,44
			4	86,44
27/02/2025	20:32:59,186	35		86,44
			35	86,44
			35	86,44
27/02/2025	20:31:11,692	60		86,44
			60	86,44
			60	86,44
27/02/2025	20:30:59,563	34		86,44
			34	86,44
			30	86,44
			4	86,44
27/02/2025	20:29:10,917	4		86,44
			4	86,44
			4	86,44
27/02/2025	20:28:19,359	10		86,44
			10	86,44
			10	86,44
27/02/2025	20:28:09,898	46		86,34
			46	86,34
			16	86,34
			30	86,34
27/02/2025	20:27:34,045	24		86,28
			24	86,28
			24	86,28
27/02/2025	20:27:27,125	200		86,38
			175	86,38
			25	86,38
			200	86,38
27/02/2025	20:26:36,086	30		86,45
			30	86,45
			30	86,45
27/02/2025	20:26:20,598	200		86,48
			200	86,48
			200	86,48
27/02/2025	20:26:19,616	200		86,48
			30	86,48
			55	86,48
			115	86,48
			200	86,48
27/02/2025	20:24:13,881	70		86,76
			70	86,76
			70	86,76
27/02/2025	20:21:44,266	3		86,65
			3	86,65
			3	86,65
27/02/2025	20:20:32,429	40		86,88
			40	86,88
			40	86,88
27/02/2025	20:20:11,856	10		86,61
			10	86,61
			10	86,61
27/02/2025	20:19:25,445	8		86,61
			8	86,61
			8	86,61
27/02/2025	20:19:11,394	3		86,61
			3	86,61
			3	86,61
27/02/2025	20:17:30,413	40		86,89
			40	86,89
			40	86,89
27/02/2025	20:16:42,782	12		86,85
			12	86,85
			12	86,85
27/02/2025	20:15:51,657	4		86,89
			4	86,89
			4	86,89
27/02/2025	20:15:10,509	57		86,62
			57	86,62
			57	86,62
27/02/2025	20:13:02,440	3		86,91
			3	86,91
			3	86,91
27/02/2025	20:11:54,459	40		86,94
			40	86,94
			40	86,94
27/02/2025	20:11:06,908	2		86,95
			2	86,95
			2	86,95
27/02/2025	20:08:08,569	32		86,85
			32	86,85
			32	86,85
27/02/2025	20:06:11,734	4		86,86
			4	86,86
			4	86,86
27/02/2025	20:05:02,639	11		86,61
			11	86,61
			11	86,61
27/02/2025	20:04:51,616	100		86,88
			100	86,88
			100	86,88
27/02/2025	20:04:51,379	200		86,88
			200	86,88
			200	86,88
27/02/2025	20:04:44,373	200		86,87
			200	86,87
			200	86,87
27/02/2025	20:01:01,525	20		86,55
			20	86,55
			14	86,55
			6	86,55
27/02/2025	19:59:51,727	20		86,85
			20	86,85
			20	86,85
27/02/2025	19:59:18,182	1		86,85
			1	86,85
			1	86,85
27/02/2025	19:57:47,885	15		86,99
			15	86,99
			15	86,99
27/02/2025	19:57:16,266	13		86,74
			13	86,74
			13	86,74
27/02/2025	19:57:03,844	57		86,99
			57	86,99
			57	86,99
27/02/2025	19:57:02,551	29		86,99
			29	86,99
			29	86,99
27/02/2025	19:56:28,580	200		86,99
			200	86,99
			200	86,99
27/02/2025	19:55:36,766	3		86,75
			3	86,75
			3	86,75
27/02/2025	19:55:16,630	11		87,01
			11	87,01
			11	87,01
27/02/2025	19:55:08,101	75		87,01
			50	87,01
			25	87,01
			75	87,01
27/02/2025	19:55:08,016	10		87,00
			3	87,00
			10	87,00
			7	87,00
27/02/2025	19:54:55,862	130		86,89
			130	86,89
			130	86,89
27/02/2025	19:53:21,313	10		86,92
			10	86,92
			10	86,92
27/02/2025	19:49:29,473	1		86,65
			1	86,65
			1	86,65
27/02/2025	19:49:26,778	60		86,89
			60	86,89
			60	86,89
27/02/2025	19:48:56,249	1		86,87
			1	86,87
			1	86,87
27/02/2025	19:48:23,180	19		86,89
			19	86,89
			19	86,89
27/02/2025	19:47:40,027	4		86,88
			4	86,88
			4	86,88
27/02/2025	19:47:09,141	35		86,88
			35	86,88
			35	86,88
27/02/2025	19:45:29,141	4		86,60
			4	86,60
			4	86,60
27/02/2025	19:43:52,957	15		86,86
			15	86,86
			15	86,86
27/02/2025	19:43:30,277	31		86,61
			31	86,61
			21	86,61
			10	86,61
27/02/2025	19:43:27,852	40		86,86
			40	86,86
			40	86,86
27/02/2025	19:42:10,297	3		86,89
			3	86,89
			3	86,89
27/02/2025	19:40:56,159	10		86,94
			10	86,94
			10	86,94
27/02/2025	19:40:54,684	3		86,94
			3	86,94
			3	86,94
27/02/2025	19:40:03,128	28		86,66
			28	86,66
			28	86,66
27/02/2025	19:39:55,562	20		86,89
			20	86,89
			20	86,89
27/02/2025	19:39:28,768	38		86,82
			38	86,82
			38	86,82
27/02/2025	19:39:14,943	1		86,89
			1	86,89
			1	86,89
27/02/2025	19:38:57,928	5		86,90
			5	86,90
			5	86,90
27/02/2025	19:35:37,450	1		86,92
			1	86,92
			1	86,92
27/02/2025	19:35:25,533	1		86,62
			1	86,62
			1	86,62
27/02/2025	19:32:37,417	300		86,63
			300	86,63
			300	86,63
27/02/2025	19:27:05,913	150		86,62
			70	86,62
			150	86,62
			80	86,62
27/02/2025	19:26:32,674	75		86,46
			75	86,46
			75	86,46
27/02/2025	19:25:51,086	25		86,62
			25	86,62
			25	86,62
27/02/2025	19:25:48,823	30		86,61
			30	86,61
			30	86,61
27/02/2025	19:22:41,512	12		86,62
			12	86,62
			12	86,62
27/02/2025	19:20:28,647	65		86,41
			65	86,41
			65	86,41
27/02/2025	19:19:57,047	30		86,43
			30	86,43
			30	86,43
27/02/2025	19:19:44,247	80		86,62
			80	86,62
			80	86,62
27/02/2025	19:18:25,837	5		86,62
			5	86,62
			5	86,62
27/02/2025	19:18:02,169	15		86,62
			15	86,62
			15	86,62
27/02/2025	19:17:31,005	11		86,62
			11	86,62
			11	86,62
27/02/2025	19:17:24,386	17		86,62
			17	86,62
			17	86,62
27/02/2025	19:16:59,979	20		86,42
			20	86,42
			20	86,42
27/02/2025	19:16:06,674	30		86,50
			10	86,50
			20	86,50
			30	86,50
27/02/2025	19:16:03,267	25		86,62
			25	86,62
			25	86,62
27/02/2025	19:15:06,717	200		86,38
			200	86,38
			200	86,38
27/02/2025	19:11:11,323	200		86,34
			200	86,34
			200	86,34
27/02/2025	19:11:03,158	200		86,30
			200	86,30
			200	86,30
27/02/2025	19:11:02,076	30		86,30
			30	86,30
			30	86,30
27/02/2025	19:10:49,654	200		86,34
			200	86,34
			200	86,34
27/02/2025	19:10:08,192	89		86,56
			89	86,56
			89	86,56
27/02/2025	19:09:45,687	200		86,56
			200	86,56
			200	86,56
27/02/2025	19:09:42,334	39		86,56
			39	86,56
			39	86,56
27/02/2025	19:07:00,333	54		86,54
			54	86,54
			54	86,54
27/02/2025	19:05:43,220	30		86,53
			30	86,53
			30	86,53
27/02/2025	19:05:36,889	1		86,53
			1	86,53
			1	86,53
27/02/2025	19:05:20,731	5		86,61
			5	86,61
			5	86,61
27/02/2025	19:05:05,254	1		86,34
			1	86,34
			1	86,34
27/02/2025	19:04:44,017	20		86,37
			20	86,37
			20	86,37
27/02/2025	19:02:46,801	30		86,35
			30	86,35
			30	86,35
27/02/2025	19:01:33,508	1		86,34
			1	86,34
			1	86,34
27/02/2025	19:00:29,101	10		86,52
			10	86,52
			10	86,52
27/02/2025	19:00:04,874	5		86,52
			5	86,52
			5	86,52
27/02/2025	18:58:23,641	200		86,52
			200	86,52
			200	86,52
27/02/2025	18:58:01,478	2		86,27
			2	86,27
			2	86,27
27/02/2025	18:57:06,797	1		86,51
			1	86,51
			1	86,51
27/02/2025	18:56:54,515	24		86,24
			24	86,24
			24	86,24
27/02/2025	18:55:36,752	1		86,46
			1	86,46
			1	86,46
27/02/2025	18:54:29,713	10		86,49
			10	86,49
			10	86,49
27/02/2025	18:54:06,495	1		86,49
			1	86,49
			1	86,49
27/02/2025	18:53:34,673	13		86,21
			13	86,21
			13	86,21
27/02/2025	18:52:26,758	75		86,24
			30	86,24
			45	86,24
			75	86,24
27/02/2025	18:48:54,203	20		86,18
			20	86,18
			20	86,18
27/02/2025	18:46:22,186	6		86,66
			6	86,66
			6	86,66
27/02/2025	18:45:17,775	15		86,70
			15	86,70
			15	86,70
27/02/2025	18:44:00,617	200		86,59
			200	86,59
			200	86,59
27/02/2025	18:44:00,459	200		86,59
			200	86,59
			200	86,59
27/02/2025	18:44:00,312	200		86,59
			200	86,59
			200	86,59
27/02/2025	18:44:00,130	200		86,59
			200	86,59
			200	86,59
27/02/2025	18:43:54,898	200		86,59
			200	86,59
			200	86,59
27/02/2025	18:43:38,323	300		86,47
			300	86,47
			300	86,47
27/02/2025	18:42:32,979	30		86,44
			30	86,44
			30	86,44
27/02/2025	18:42:14,599	10		86,49
			10	86,49
			10	86,49
27/02/2025	18:41:38,559	5		86,57
			5	86,57
			5	86,57
27/02/2025	18:39:19,569	10		86,68
			10	86,68
			10	86,68
27/02/2025	18:38:03,919	2		86,70
			2	86,70
			2	86,70
27/02/2025	18:36:06,550	3		86,52
			3	86,52
			3	86,52
27/02/2025	18:36:01,326	1		86,80
			1	86,80
			1	86,80
27/02/2025	18:35:37,963	11		86,79
			11	86,79
			11	86,79
27/02/2025	18:32:32,169	200		86,50
			200	86,50
			200	86,50
27/02/2025	18:32:15,710	20		86,47
			20	86,47
			20	86,47
27/02/2025	18:30:55,756	300		86,60
			300	86,60
			300	86,60
27/02/2025	18:30:52,067	200		86,52
			200	86,52
			200	86,52
27/02/2025	18:30:26,883	1		86,51
			1	86,51
			1	86,51
27/02/2025	18:29:18,616	2		86,40
			2	86,40
			2	86,40
27/02/2025	18:29:11,923	12		86,51
			12	86,51
			12	86,51
27/02/2025	18:28:48,862	10		86,51
			10	86,51
			10	86,51
27/02/2025	18:28:23,657	60		86,51
			60	86,51
			60	86,51
27/02/2025	18:27:26,874	30		86,51
			30	86,51
			30	86,51
27/02/2025	18:27:23,255	1		86,51
			1	86,51
			1	86,51
27/02/2025	18:25:32,362	100		86,51
			100	86,51
			100	86,51
27/02/2025	18:25:25,581	10		86,51
			10	86,51
			10	86,51
27/02/2025	18:25:22,023	5		86,51
			5	86,51
			5	86,51
27/02/2025	18:25:08,762	50		86,51
			50	86,51
			50	86,51
27/02/2025	18:25:03,685	25		86,32
			25	86,32
			25	86,32
27/02/2025	18:24:24,119	25		86,29
			25	86,29
			25	86,29
27/02/2025	18:22:55,660	5		86,51
			5	86,51
			5	86,51
27/02/2025	18:21:09,449	12		86,48
			12	86,48
			12	86,48
27/02/2025	18:20:06,733	3		86,12
			3	86,12
			3	86,12
27/02/2025	18:20:00,693	1		86,39
			1	86,39
			1	86,39
27/02/2025	18:19:36,848	43		86,40
			43	86,40
			43	86,40
27/02/2025	18:18:11,072	35		86,36
			35	86,36
			35	86,36
27/02/2025	18:17:21,953	2		86,36
			2	86,36
			2	86,36
27/02/2025	18:16:03,112	23		86,38
			23	86,38
			23	86,38
27/02/2025	18:15:30,279	1		86,46
			1	86,46
			1	86,46
27/02/2025	18:14:22,391	20		86,51
			20	86,51
			20	86,51
27/02/2025	18:11:38,139	15		86,51
			15	86,51
			15	86,51
27/02/2025	18:11:16,595	6		86,51
			6	86,51
			6	86,51
27/02/2025	18:10:35,435	30		86,51
			30	86,51
			30	86,51
27/02/2025	18:10:17,445	120		86,51
			120	86,51
			120	86,51
27/02/2025	18:09:56,966	100		86,51
			100	86,51
			100	86,51
27/02/2025	18:09:31,910	2		86,51
			2	86,51
			2	86,51
27/02/2025	18:08:45,512	24		86,50
			24	86,50
			24	86,50
27/02/2025	18:08:27,035	200		86,50
			200	86,50
			200	86,50
27/02/2025	18:08:16,723	6		86,48
			6	86,48
			6	86,48
27/02/2025	18:07:54,934	1		86,47
			1	86,47
			1	86,47
27/02/2025	18:07:36,542	67		86,50
			67	86,50
			67	86,50
27/02/2025	18:07:29,713	58		86,75
			58	86,75
			58	86,75
27/02/2025	18:07:25,440	200		86,48
			200	86,48
			200	86,48
27/02/2025	18:07:16,272	300		86,49
			300	86,49
			300	86,49
27/02/2025	18:06:51,046	200		86,54
			200	86,54
			200	86,54
27/02/2025	18:06:21,722	80		86,81
			30	86,81
			30	86,81
			20	86,81
			80	86,81
27/02/2025	18:06:21,694	300		86,67
			300	86,67
			300	86,67
27/02/2025	18:06:14,133	200		86,66
			200	86,66
			200	86,66
27/02/2025	18:06:01,087	7		86,66
			7	86,66
			7	86,66
27/02/2025	18:05:36,017	3		86,55
			3	86,55
			3	86,55
27/02/2025	18:05:24,742	2		86,67
			2	86,67
			2	86,67
27/02/2025	18:04:07,711	46		86,51
			28	86,51
			18	86,51
			46	86,51
27/02/2025	18:03:57,146	12		86,68
			12	86,68
			12	86,68
27/02/2025	18:03:29,130	20		86,68
			20	86,68
			20	86,68
27/02/2025	18:03:28,463	2		86,68
			2	86,68
			2	86,68
27/02/2025	18:00:19,884	12		86,51
			12	86,51
			12	86,51
27/02/2025	17:59:01,848	9		86,74
			9	86,74
			9	86,74
27/02/2025	17:58:47,352	30		86,51
			30	86,51
			30	86,51
27/02/2025	17:58:47,198	50		86,51
			50	86,51
			30	86,51
			20	86,51
27/02/2025	17:57:36,144	30		86,59
			30	86,59
			15	86,59
			15	86,59
27/02/2025	17:55:36,131	24		86,56
			24	86,56
			24	86,56
27/02/2025	17:53:28,892	300		86,49
			300	86,49
			300	86,49
27/02/2025	17:53:15,986	200		86,50
			200	86,50
			200	86,50
27/02/2025	17:53:00,146	170		86,50
			170	86,50
			170	86,50
27/02/2025	17:52:29,909	82		86,66
			82	86,66
			82	86,66
27/02/2025	17:52:11,973	200		86,66
			200	86,66
			178	86,66
			22	86,66
27/02/2025	17:51:07,595	98		86,56
			98	86,56
			98	86,56
27/02/2025	17:50:49,206	170		86,55
			170	86,55
			170	86,55
27/02/2025	17:50:49,102	200		86,55
			200	86,55
			200	86,55
27/02/2025	17:49:59,616	2		86,26
			2	86,26
			2	86,26
27/02/2025	17:49:56,419	150		86,24
			150	86,24
			150	86,24
27/02/2025	17:49:33,920	50		86,51
			50	86,51
			50	86,51
27/02/2025	17:49:08,599	20		86,24
			20	86,24
			20	86,24
27/02/2025	17:48:41,981	6		86,47
			6	86,47
			6	86,47
27/02/2025	17:47:29,188	230		86,34
			230	86,34
			40	86,34
			190	86,34
27/02/2025	17:47:20,469	6		86,07
			6	86,07
			6	86,07
27/02/2025	17:47:02,867	18		86,34
			18	86,34
			18	86,34
27/02/2025	17:45:25,455	80		86,32
			80	86,32
			80	86,32
27/02/2025	17:44:15,772	30		86,12
			30	86,12
			30	86,12
27/02/2025	17:43:59,236	1		86,13
			1	86,13
			1	86,13
27/02/2025	17:43:46,340	1		86,41
			1	86,41
			1	86,41
27/02/2025	17:43:33,067	1		86,36
			1	86,36
			1	86,36
27/02/2025	17:42:29,569	200		86,21
			200	86,21
			200	86,21
27/02/2025	17:42:18,385	290		86,46
			290	86,46
			90	86,46
			200	86,46
27/02/2025	17:42:18,187	200		86,46
			200	86,46
			200	86,46
27/02/2025	17:42:18,003	200		86,46
			200	86,46
			200	86,46
27/02/2025	17:42:17,106	270		86,46
			70	86,46
			200	86,46
			270	86,46
27/02/2025	17:42:11,796	200		86,27
			200	86,27
			200	86,27
27/02/2025	17:41:53,607	15		86,26
			15	86,26
			15	86,26
27/02/2025	17:40:38,696	70		86,04
			70	86,04
			70	86,04
27/02/2025	17:40:21,147	1		86,31
			1	86,31
			1	86,31
27/02/2025	17:39:47,597	20		86,06
			20	86,06
			20	86,06
27/02/2025	17:39:29,574	100		86,21
			100	86,21
			100	86,21
27/02/2025	17:39:28,605	60		86,21
			60	86,21
			60	86,21
27/02/2025	17:37:33,431	200		85,95
			200	85,95
			200	85,95
27/02/2025	17:37:31,016	258		85,94
			100	85,94
			158	85,94
			200	85,94
			58	85,94
27/02/2025	17:36:48,686	25		85,94
			25	85,94
			25	85,94
27/02/2025	17:36:28,848	45		85,94
			45	85,94
			45	85,94
27/02/2025	17:34:26,401	25		85,94
			25	85,94
			25	85,94
27/02/2025	17:33:56,815	30		85,94
			30	85,94
			30	85,94
27/02/2025	17:32:57,730	150		86,09
			150	86,09
			150	86,09
27/02/2025	17:31:43,372	25		86,11
			25	86,11
			25	86,11
27/02/2025	17:31:01,809	2		86,11
			2	86,11
			2	86,11
27/02/2025	17:30:13,045	100		85,80
			100	85,80
			100	85,80
27/02/2025	17:29:57,395	200		85,94
			200	85,94
			200	85,94
27/02/2025	17:29:57,132	62		85,94
			62	85,94
			62	85,94
27/02/2025	17:29:43,674	200		85,81
			200	85,81
			200	85,81
27/02/2025	17:29:39,492	18		86,06
			18	86,06
			18	86,06
27/02/2025	17:29:38,720	110		85,81
			110	85,81
			110	85,81
27/02/2025	17:29:32,401	200		86,02
			200	86,02
			200	86,02
27/02/2025	17:29:13,234	200		86,02
			200	86,02
			200	86,02
27/02/2025	17:28:59,640	11		86,26
			11	86,26
			11	86,26
27/02/2025	17:27:20,113	50		85,94
			50	85,94
			50	85,94
27/02/2025	17:27:00,600	160		85,92
			160	85,92
			160	85,92
27/02/2025	17:26:49,304	500		85,88
			50	85,88
			270	85,88
			180	85,88
			500	85,88
27/02/2025	17:26:40,972	200		86,15
			200	86,15
			200	86,15
27/02/2025	17:26:24,548	50		86,13
			50	86,13
			50	86,13
27/02/2025	17:26:22,826	200		86,13
			200	86,13
			200	86,13
27/02/2025	17:26:21,907	200		86,13
			200	86,13
			200	86,13
27/02/2025	17:26:06,347	200		86,14
			200	86,14
			200	86,14
27/02/2025	17:26:06,284	12		86,15
			12	86,15
			12	86,15
27/02/2025	17:25:36,019	200		86,15
			200	86,15
			200	86,15
27/02/2025	17:24:43,761	30		86,22
			20	86,22
			30	86,22
			10	86,22
27/02/2025	17:23:51,290	16		86,15
			16	86,15
			16	86,15
27/02/2025	17:22:51,613	10		86,24
			10	86,24
			10	86,24
27/02/2025	17:22:36,008	200		86,15
			200	86,15
			200	86,15
27/02/2025	17:22:21,306	1		86,31
			1	86,31
			1	86,31
27/02/2025	17:22:10,012	10		86,31
			10	86,31
			10	86,31
27/02/2025	17:20:15,441	6		86,27
			6	86,27
			6	86,27
27/02/2025	17:19:27,560	25		86,36
			25	86,36
			25	86,36
27/02/2025	17:18:18,139	35		86,54
			35	86,54
			35	86,54
27/02/2025	17:17:06,487	3		86,26
			3	86,26
			3	86,26
27/02/2025	17:16:44,411	10		86,46
			10	86,46
			10	86,46
27/02/2025	17:16:44,112	3		86,46
			3	86,46
			3	86,46
27/02/2025	17:16:10,625	50		86,46
			50	86,46
			50	86,46
27/02/2025	17:15:42,410	10		86,42
			10	86,42
			10	86,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 115,96 / Vente: 116,10
Volume: 1 328 697
-7,86%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/02/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)