SAP SE
- Information
- Last
- Buy
- Sell
518
449
192.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:58:26.705 | 48 | 192.44 | |
9 | 192.44 | |||
48 | 192.44 | |||
14 | 192.44 | |||
20 | 192.44 | |||
5 | 192.44 | |||
14/08/2024 | 21:56:01.207 | 10 | 192.98 | |
10 | 192.98 | |||
10 | 192.98 | |||
14/08/2024 | 21:44:29.894 | 200 | 192.62 | |
200 | 192.62 | |||
200 | 192.62 | |||
14/08/2024 | 21:43:49.308 | 150 | 192.60 | |
150 | 192.60 | |||
150 | 192.60 | |||
14/08/2024 | 21:43:22.565 | 150 | 192.60 | |
150 | 192.60 | |||
100 | 192.60 | |||
50 | 192.60 | |||
14/08/2024 | 21:38:34.401 | 10 | 192.70 | |
10 | 192.70 | |||
10 | 192.70 | |||
14/08/2024 | 21:35:31.574 | 10 | 192.70 | |
10 | 192.70 | |||
10 | 192.70 | |||
14/08/2024 | 21:29:59.797 | 75 | 192.30 | |
25 | 192.30 | |||
50 | 192.30 | |||
75 | 192.30 | |||
14/08/2024 | 21:12:08.521 | 50 | 192.70 | |
50 | 192.70 | |||
50 | 192.70 | |||
14/08/2024 | 21:10:10.415 | 9 | 192.70 | |
9 | 192.70 | |||
9 | 192.70 | |||
14/08/2024 | 20:58:56.412 | 30 | 192.72 | |
30 | 192.72 | |||
30 | 192.72 | |||
14/08/2024 | 20:58:52.723 | 20 | 192.68 | |
20 | 192.68 | |||
20 | 192.68 | |||
14/08/2024 | 20:58:49.459 | 14 | 192.62 | |
14 | 192.62 | |||
14 | 192.62 | |||
14/08/2024 | 20:58:23.521 | 14 | 192.44 | |
14 | 192.44 | |||
14 | 192.44 | |||
14/08/2024 | 20:48:54.695 | 5 | 192.46 | |
5 | 192.46 | |||
5 | 192.46 | |||
14/08/2024 | 20:28:35.718 | 20 | 192.22 | |
20 | 192.22 | |||
20 | 192.22 | |||
14/08/2024 | 20:26:59.559 | 1 | 192.68 | |
1 | 192.68 | |||
1 | 192.68 | |||
14/08/2024 | 20:26:36.260 | 7 | 192.18 | |
5 | 192.18 | |||
2 | 192.18 | |||
7 | 192.18 | |||
14/08/2024 | 20:25:53.559 | 25 | 192.70 | |
5 | 192.70 | |||
20 | 192.70 | |||
25 | 192.70 | |||
14/08/2024 | 20:13:25.825 | 5 | 192.10 | |
5 | 192.10 | |||
5 | 192.10 | |||
14/08/2024 | 20:13:04.053 | 1 | 192.10 | |
1 | 192.10 | |||
1 | 192.10 | |||
14/08/2024 | 20:03:08.336 | 100 | 192.08 | |
6 | 192.08 | |||
100 | 192.08 | |||
89 | 192.08 | |||
5 | 192.08 | |||
14/08/2024 | 20:02:45.000 | 13 | 192.66 | |
13 | 192.66 | |||
13 | 192.66 | |||
14/08/2024 | 20:00:19.354 | 8 | 192.70 | |
8 | 192.70 | |||
8 | 192.70 | |||
14/08/2024 | 20:00:12.454 | 25 | 192.70 | |
20 | 192.70 | |||
5 | 192.70 | |||
25 | 192.70 | |||
14/08/2024 | 19:54:33.004 | 10 | 192.14 | |
5 | 192.14 | |||
5 | 192.14 | |||
10 | 192.14 | |||
14/08/2024 | 19:44:08.438 | 2 | 192.66 | |
2 | 192.66 | |||
2 | 192.66 | |||
14/08/2024 | 19:34:30.512 | 20 | 192.66 | |
5 | 192.66 | |||
10 | 192.66 | |||
20 | 192.66 | |||
5 | 192.66 | |||
14/08/2024 | 19:29:18.426 | 6 | 192.04 | |
6 | 192.04 | |||
5 | 192.04 | |||
1 | 192.04 | |||
14/08/2024 | 19:24:14.520 | 150 | 192.50 | |
150 | 192.50 | |||
150 | 192.50 | |||
14/08/2024 | 19:23:52.674 | 100 | 192.50 | |
100 | 192.50 | |||
75 | 192.50 | |||
5 | 192.50 | |||
20 | 192.50 | |||
14/08/2024 | 19:22:43.887 | 6 | 192.06 | |
6 | 192.06 | |||
5 | 192.06 | |||
1 | 192.06 | |||
14/08/2024 | 19:21:10.668 | 50 | 192.46 | |
50 | 192.46 | |||
50 | 192.46 | |||
14/08/2024 | 19:20:28.803 | 100 | 192.18 | |
100 | 192.18 | |||
50 | 192.18 | |||
30 | 192.18 | |||
20 | 192.18 | |||
14/08/2024 | 19:19:34.722 | 3 | 192.66 | |
3 | 192.66 | |||
3 | 192.66 | |||
14/08/2024 | 19:04:38.779 | 25 | 192.30 | |
25 | 192.30 | |||
25 | 192.30 | |||
14/08/2024 | 19:04:00.305 | 250 | 192.26 | |
250 | 192.26 | |||
250 | 192.26 | |||
14/08/2024 | 19:03:48.012 | 250 | 192.26 | |
20 | 192.26 | |||
30 | 192.26 | |||
195 | 192.26 | |||
250 | 192.26 | |||
5 | 192.26 | |||
14/08/2024 | 19:01:19.865 | 90 | 191.70 | |
30 | 191.70 | |||
20 | 191.70 | |||
90 | 191.70 | |||
20 | 191.70 | |||
20 | 191.70 | |||
14/08/2024 | 18:59:08.240 | 62 | 191.76 | |
5 | 191.76 | |||
37 | 191.76 | |||
20 | 191.76 | |||
62 | 191.76 | |||
14/08/2024 | 18:54:42.249 | 50 | 192.06 | |
50 | 192.06 | |||
30 | 192.06 | |||
20 | 192.06 | |||
14/08/2024 | 18:54:26.738 | 65 | 192.26 | |
5 | 192.26 | |||
10 | 192.26 | |||
50 | 192.26 | |||
65 | 192.26 | |||
14/08/2024 | 18:49:16.979 | 11 | 191.60 | |
11 | 191.60 | |||
11 | 191.60 | |||
14/08/2024 | 18:41:25.230 | 20 | 191.78 | |
20 | 191.78 | |||
20 | 191.78 | |||
14/08/2024 | 18:38:33.096 | 5 | 191.80 | |
5 | 191.80 | |||
5 | 191.80 | |||
14/08/2024 | 18:37:12.444 | 12 | 192.30 | |
12 | 192.30 | |||
7 | 192.30 | |||
5 | 192.30 | |||
14/08/2024 | 18:34:53.303 | 22 | 191.70 | |
22 | 191.70 | |||
22 | 191.70 | |||
14/08/2024 | 18:34:24.291 | 100 | 191.72 | |
100 | 191.72 | |||
100 | 191.72 | |||
14/08/2024 | 18:30:46.618 | 10 | 191.70 | |
5 | 191.70 | |||
5 | 191.70 | |||
10 | 191.70 | |||
14/08/2024 | 18:30:03.877 | 10 | 192.08 | |
10 | 192.08 | |||
10 | 192.08 | |||
14/08/2024 | 18:29:05.872 | 10 | 192.14 | |
5 | 192.14 | |||
10 | 192.14 | |||
5 | 192.14 | |||
14/08/2024 | 18:26:26.937 | 3 | 191.70 | |
3 | 191.70 | |||
3 | 191.70 | |||
14/08/2024 | 18:24:23.464 | 40 | 191.80 | |
10 | 191.80 | |||
25 | 191.80 | |||
40 | 191.80 | |||
5 | 191.80 | |||
14/08/2024 | 18:24:04.154 | 50 | 192.18 | |
20 | 192.18 | |||
50 | 192.18 | |||
30 | 192.18 | |||
14/08/2024 | 18:21:04.562 | 103 | 192.44 | |
103 | 192.44 | |||
103 | 192.44 | |||
14/08/2024 | 18:16:26.486 | 7 | 192.20 | |
7 | 192.20 | |||
7 | 192.20 | |||
14/08/2024 | 18:06:54.294 | 27 | 192.06 | |
20 | 192.06 | |||
27 | 192.06 | |||
7 | 192.06 | |||
14/08/2024 | 18:06:31.173 | 75 | 192.58 | |
45 | 192.58 | |||
75 | 192.58 | |||
30 | 192.58 | |||
14/08/2024 | 18:04:55.828 | 100 | 192.50 | |
100 | 192.50 | |||
100 | 192.50 | |||
14/08/2024 | 18:04:37.165 | 50 | 192.04 | |
20 | 192.04 | |||
50 | 192.04 | |||
30 | 192.04 | |||
14/08/2024 | 18:00:25.006 | 20 | 192.48 | |
20 | 192.48 | |||
20 | 192.48 | |||
14/08/2024 | 17:58:57.716 | 150 | 192.38 | |
150 | 192.38 | |||
150 | 192.38 | |||
14/08/2024 | 17:58:56.306 | 150 | 192.38 | |
150 | 192.38 | |||
20 | 192.38 | |||
130 | 192.38 | |||
14/08/2024 | 17:57:12.262 | 26 | 192.00 | |
6 | 192.00 | |||
26 | 192.00 | |||
20 | 192.00 | |||
14/08/2024 | 17:55:22.299 | 150 | 192.34 | |
30 | 192.34 | |||
120 | 192.34 | |||
150 | 192.34 | |||
14/08/2024 | 17:52:39.947 | 3 | 192.32 | |
3 | 192.32 | |||
3 | 192.32 | |||
14/08/2024 | 17:52:22.030 | 25 | 192.32 | |
20 | 192.32 | |||
5 | 192.32 | |||
25 | 192.32 | |||
14/08/2024 | 17:50:14.562 | 4 | 192.28 | |
4 | 192.28 | |||
4 | 192.28 | |||
14/08/2024 | 17:48:07.061 | 55 | 192.10 | |
50 | 192.10 | |||
5 | 192.10 | |||
55 | 192.10 | |||
14/08/2024 | 17:47:24.367 | 6 | 191.86 | |
6 | 191.86 | |||
6 | 191.86 | |||
14/08/2024 | 17:46:39.397 | 9 | 192.18 | |
9 | 192.18 | |||
9 | 192.18 | |||
14/08/2024 | 17:42:11.563 | 32 | 191.90 | |
32 | 191.90 | |||
32 | 191.90 | |||
14/08/2024 | 17:41:18.807 | 80 | 191.90 | |
5 | 191.90 | |||
30 | 191.90 | |||
45 | 191.90 | |||
80 | 191.90 | |||
14/08/2024 | 17:38:49.627 | 20 | 191.86 | |
20 | 191.86 | |||
20 | 191.86 | |||
14/08/2024 | 17:38:23.612 | 8 | 192.32 | |
8 | 192.32 | |||
8 | 192.32 | |||
14/08/2024 | 17:38:22.928 | 3 | 192.32 | |
3 | 192.32 | |||
3 | 192.32 | |||
14/08/2024 | 17:36:24.797 | 18 | 192.00 | |
18 | 192.00 | |||
18 | 192.00 | |||
14/08/2024 | 17:28:07.887 | 5 | 192.10 | |
5 | 192.10 | |||
5 | 192.10 | |||
14/08/2024 | 17:25:08.677 | 63 | 192.00 | |
63 | 192.00 | |||
41 | 192.00 | |||
20 | 192.00 | |||
2 | 192.00 | |||
14/08/2024 | 17:25:03.253 | 50 | 191.98 | |
50 | 191.98 | |||
50 | 191.98 | |||
14/08/2024 | 17:21:54.467 | 5 | 191.90 | |
5 | 191.90 | |||
5 | 191.90 | |||
14/08/2024 | 17:18:34.267 | 5 | 191.86 | |
5 | 191.86 | |||
5 | 191.86 | |||
14/08/2024 | 17:16:56.874 | 10 | 191.88 | |
10 | 191.88 | |||
10 | 191.88 | |||
14/08/2024 | 17:16:07.331 | 20 | 191.88 | |
20 | 191.88 | |||
20 | 191.88 | |||
14/08/2024 | 17:12:43.699 | 5 | 191.72 | |
5 | 191.72 | |||
5 | 191.72 | |||
14/08/2024 | 17:10:24.379 | 13 | 191.70 | |
13 | 191.70 | |||
13 | 191.70 | |||
14/08/2024 | 17:09:21.746 | 25 | 191.68 | |
25 | 191.68 | |||
25 | 191.68 | |||
14/08/2024 | 17:06:34.865 | 10 | 191.86 | |
10 | 191.86 | |||
10 | 191.86 | |||
14/08/2024 | 17:04:33.213 | 196 | 191.82 | |
196 | 191.82 | |||
196 | 191.82 | |||
14/08/2024 | 17:03:49.676 | 14 | 191.82 | |
14 | 191.82 | |||
14 | 191.82 | |||
14/08/2024 | 17:00:52.440 | 11 | 191.68 | |
11 | 191.68 | |||
11 | 191.68 | |||
14/08/2024 | 17:00:18.142 | 5 | 191.68 | |
5 | 191.68 | |||
5 | 191.68 | |||
14/08/2024 | 17:00:01.285 | 1 | 191.64 | |
1 | 191.64 | |||
1 | 191.64 | |||
14/08/2024 | 16:56:07.836 | 160 | 191.66 | |
160 | 191.66 | |||
160 | 191.66 | |||
14/08/2024 | 16:56:07.627 | 90 | 191.66 | |
90 | 191.66 | |||
90 | 191.66 | |||
14/08/2024 | 16:56:03.017 | 10 | 191.62 | |
10 | 191.62 | |||
10 | 191.62 | |||
14/08/2024 | 16:56:01.419 | 160 | 191.68 | |
160 | 191.68 | |||
160 | 191.68 | |||
14/08/2024 | 16:55:21.766 | 250 | 191.68 | |
250 | 191.68 | |||
250 | 191.68 | |||
14/08/2024 | 16:53:25.153 | 2 | 191.70 | |
2 | 191.70 | |||
2 | 191.70 | |||
14/08/2024 | 16:52:51.760 | 22 | 191.66 | |
22 | 191.66 | |||
22 | 191.66 | |||
14/08/2024 | 16:52:41.012 | 50 | 191.66 | |
50 | 191.66 | |||
50 | 191.66 | |||
14/08/2024 | 16:51:39.981 | 9 | 191.58 | |
9 | 191.58 | |||
9 | 191.58 | |||
14/08/2024 | 16:49:12.947 | 15 | 191.54 | |
15 | 191.54 | |||
15 | 191.54 | |||
14/08/2024 | 16:46:50.710 | 10 | 191.32 | |
10 | 191.32 | |||
10 | 191.32 | |||
14/08/2024 | 16:42:12.997 | 8 | 191.32 | |
8 | 191.32 | |||
8 | 191.32 | |||
14/08/2024 | 16:41:34.722 | 1 | 191.36 | |
1 | 191.36 | |||
1 | 191.36 | |||
14/08/2024 | 16:39:23.682 | 100 | 191.14 | |
100 | 191.14 | |||
100 | 191.14 | |||
14/08/2024 | 16:38:41.738 | 20 | 191.12 | |
20 | 191.12 | |||
20 | 191.12 | |||
14/08/2024 | 16:36:10.267 | 193 | 191.06 | |
193 | 191.06 | |||
193 | 191.06 | |||
14/08/2024 | 16:34:42.603 | 30 | 191.00 | |
30 | 191.00 | |||
30 | 191.00 | |||
14/08/2024 | 16:34:09.175 | 20 | 191.00 | |
20 | 191.00 | |||
20 | 191.00 | |||
14/08/2024 | 16:33:51.403 | 2 | 191.10 | |
2 | 191.10 | |||
2 | 191.10 | |||
14/08/2024 | 16:32:08.916 | 13 | 191.40 | |
13 | 191.40 | |||
13 | 191.40 | |||
14/08/2024 | 16:31:35.121 | 2 | 191.42 | |
2 | 191.42 | |||
2 | 191.42 | |||
14/08/2024 | 16:28:57.004 | 50 | 191.50 | |
50 | 191.50 | |||
50 | 191.50 | |||
14/08/2024 | 16:27:42.051 | 53 | 191.54 | |
53 | 191.54 | |||
53 | 191.54 | |||
14/08/2024 | 16:27:18.020 | 200 | 191.50 | |
200 | 191.50 | |||
200 | 191.50 | |||
14/08/2024 | 16:27:01.411 | 5 | 191.48 | |
5 | 191.48 | |||
5 | 191.48 | |||
14/08/2024 | 16:24:01.573 | 50 | 191.76 | |
50 | 191.76 | |||
50 | 191.76 | |||
14/08/2024 | 16:22:55.199 | 120 | 191.62 | |
120 | 191.62 | |||
120 | 191.62 | |||
14/08/2024 | 16:17:36.362 | 10 | 191.50 | |
10 | 191.50 | |||
10 | 191.50 | |||
14/08/2024 | 16:16:24.316 | 25 | 191.42 | |
25 | 191.42 | |||
25 | 191.42 | |||
14/08/2024 | 16:14:37.881 | 20 | 191.26 | |
20 | 191.26 | |||
20 | 191.26 | |||
14/08/2024 | 16:13:11.083 | 25 | 191.32 | |
25 | 191.32 | |||
25 | 191.32 | |||
14/08/2024 | 16:12:38.551 | 9 | 191.26 | |
9 | 191.26 | |||
9 | 191.26 | |||
14/08/2024 | 16:12:14.243 | 34 | 191.42 | |
34 | 191.42 | |||
34 | 191.42 | |||
14/08/2024 | 16:12:13.506 | 73 | 191.44 | |
73 | 191.44 | |||
73 | 191.44 | |||
14/08/2024 | 16:11:50.205 | 41 | 191.42 | |
41 | 191.42 | |||
41 | 191.42 | |||
14/08/2024 | 16:09:13.942 | 100 | 191.54 | |
100 | 191.54 | |||
100 | 191.54 | |||
14/08/2024 | 16:08:59.064 | 150 | 191.58 | |
150 | 191.58 | |||
150 | 191.58 | |||
14/08/2024 | 16:07:45.799 | 1 | 191.62 | |
1 | 191.62 | |||
1 | 191.62 | |||
14/08/2024 | 16:07:44.787 | 2 | 191.60 | |
2 | 191.60 | |||
2 | 191.60 | |||
14/08/2024 | 16:06:02.466 | 5 | 191.78 | |
5 | 191.78 | |||
5 | 191.78 | |||
14/08/2024 | 16:05:04.141 | 15 | 191.76 | |
15 | 191.76 | |||
15 | 191.76 | |||
14/08/2024 | 16:03:22.687 | 71 | 191.80 | |
71 | 191.80 | |||
71 | 191.80 | |||
14/08/2024 | 16:02:56.096 | 60 | 191.88 | |
60 | 191.88 | |||
60 | 191.88 | |||
14/08/2024 | 16:00:59.316 | 90 | 191.80 | |
90 | 191.80 | |||
90 | 191.80 | |||
14/08/2024 | 16:00:58.941 | 117 | 191.78 | |
117 | 191.78 | |||
117 | 191.78 | |||
14/08/2024 | 16:00:54.560 | 60 | 191.74 | |
60 | 191.74 | |||
60 | 191.74 | |||
14/08/2024 | 16:00:41.160 | 3 | 191.68 | |
3 | 191.68 | |||
3 | 191.68 | |||
14/08/2024 | 16:00:20.448 | 2 | 191.66 | |
2 | 191.66 | |||
2 | 191.66 | |||
14/08/2024 | 16:00:09.500 | 5 | 191.66 | |
5 | 191.66 | |||
5 | 191.66 | |||
14/08/2024 | 15:58:45.145 | 20 | 191.52 | |
20 | 191.52 | |||
20 | 191.52 | |||
14/08/2024 | 15:56:13.464 | 20 | 191.54 | |
20 | 191.54 | |||
20 | 191.54 | |||
14/08/2024 | 15:54:14.188 | 1 | 191.76 | |
1 | 191.76 | |||
1 | 191.76 | |||
14/08/2024 | 15:54:03.740 | 52 | 191.76 | |
52 | 191.76 | |||
52 | 191.76 | |||
14/08/2024 | 15:50:37.189 | 45 | 191.80 | |
45 | 191.80 | |||
45 | 191.80 | |||
14/08/2024 | 15:49:44.403 | 100 | 191.74 | |
100 | 191.74 | |||
100 | 191.74 | |||
14/08/2024 | 15:46:56.417 | 33 | 191.76 | |
33 | 191.76 | |||
33 | 191.76 | |||
14/08/2024 | 15:45:24.305 | 70 | 191.56 | |
70 | 191.56 | |||
70 | 191.56 | |||
14/08/2024 | 15:45:08.797 | 25 | 191.54 | |
25 | 191.54 | |||
25 | 191.54 | |||
14/08/2024 | 15:44:49.585 | 50 | 191.52 | |
50 | 191.52 | |||
50 | 191.52 | |||
14/08/2024 | 15:44:48.310 | 10 | 191.52 | |
10 | 191.52 | |||
10 | 191.52 | |||
14/08/2024 | 15:44:27.005 | 15 | 191.58 | |
15 | 191.58 | |||
15 | 191.58 | |||
14/08/2024 | 15:44:12.804 | 250 | 191.58 | |
250 | 191.58 | |||
250 | 191.58 | |||
14/08/2024 | 15:43:21.282 | 13 | 191.76 | |
13 | 191.76 | |||
13 | 191.76 | |||
14/08/2024 | 15:42:12.838 | 7 | 191.76 | |
7 | 191.76 | |||
7 | 191.76 | |||
14/08/2024 | 15:42:09.270 | 250 | 191.74 | |
250 | 191.74 | |||
250 | 191.74 | |||
14/08/2024 | 15:41:22.488 | 10 | 191.90 | |
10 | 191.90 | |||
10 | 191.90 | |||
14/08/2024 | 15:39:06.213 | 100 | 192.06 | |
100 | 192.06 | |||
100 | 192.06 | |||
14/08/2024 | 15:38:51.448 | 20 | 192.12 | |
20 | 192.12 | |||
20 | 192.12 | |||
14/08/2024 | 15:37:47.345 | 10 | 192.24 | |
10 | 192.24 | |||
10 | 192.24 | |||
14/08/2024 | 15:36:34.540 | 2 | 192.22 | |
2 | 192.22 | |||
2 | 192.22 | |||
14/08/2024 | 15:35:05.081 | 20 | 192.00 | |
20 | 192.00 | |||
20 | 192.00 | |||
14/08/2024 | 15:33:15.990 | 9 | 192.14 | |
9 | 192.14 | |||
9 | 192.14 | |||
14/08/2024 | 15:32:57.407 | 10 | 192.24 | |
10 | 192.24 | |||
10 | 192.24 | |||
14/08/2024 | 15:32:45.672 | 100 | 192.28 | |
100 | 192.28 | |||
100 | 192.28 | |||
14/08/2024 | 15:29:24.321 | 50 | 192.34 | |
50 | 192.34 | |||
50 | 192.34 | |||
14/08/2024 | 15:29:00.643 | 250 | 192.30 | |
250 | 192.30 | |||
250 | 192.30 | |||
14/08/2024 | 15:28:35.084 | 115 | 192.24 | |
115 | 192.24 | |||
115 | 192.24 | |||
14/08/2024 | 15:27:50.877 | 250 | 192.34 | |
250 | 192.34 | |||
250 | 192.34 | |||
14/08/2024 | 15:27:45.804 | 70 | 192.32 | |
70 | 192.32 | |||
70 | 192.32 | |||
14/08/2024 | 15:26:56.622 | 1 | 192.36 | |
1 | 192.36 | |||
1 | 192.36 | |||
14/08/2024 | 15:23:59.515 | 200 | 192.36 | |
200 | 192.36 | |||
200 | 192.36 | |||
14/08/2024 | 15:22:00.742 | 2 | 192.30 | |
2 | 192.30 | |||
2 | 192.30 | |||
14/08/2024 | 15:18:01.267 | 15 | 192.52 | |
15 | 192.52 | |||
15 | 192.52 | |||
14/08/2024 | 15:16:10.062 | 1 | 192.44 | |
1 | 192.44 | |||
1 | 192.44 | |||
14/08/2024 | 15:11:00.504 | 2 | 192.48 | |
2 | 192.48 | |||
2 | 192.48 | |||
14/08/2024 | 15:08:49.293 | 6 | 192.44 | |
6 | 192.44 | |||
6 | 192.44 | |||
14/08/2024 | 15:08:23.362 | 2 | 192.46 | |
2 | 192.46 | |||
2 | 192.46 | |||
14/08/2024 | 15:04:34.009 | 10 | 192.52 | |
10 | 192.52 | |||
10 | 192.52 | |||
14/08/2024 | 15:01:41.477 | 6 | 192.66 | |
6 | 192.66 | |||
6 | 192.66 | |||
14/08/2024 | 15:01:19.248 | 1 | 192.68 | |
1 | 192.68 | |||
1 | 192.68 | |||
14/08/2024 | 15:01:05.323 | 6 | 192.66 | |
6 | 192.66 | |||
6 | 192.66 | |||
14/08/2024 | 15:00:17.663 | 26 | 192.60 | |
26 | 192.60 | |||
26 | 192.60 | |||
14/08/2024 | 14:57:01.792 | 40 | 192.56 | |
40 | 192.56 | |||
40 | 192.56 | |||
14/08/2024 | 14:55:17.283 | 31 | 192.66 | |
31 | 192.66 | |||
31 | 192.66 | |||
14/08/2024 | 14:53:19.530 | 20 | 192.58 | |
20 | 192.58 | |||
20 | 192.58 | |||
14/08/2024 | 14:51:20.758 | 10 | 192.48 | |
10 | 192.48 | |||
10 | 192.48 | |||
14/08/2024 | 14:48:15.335 | 50 | 192.80 | |
50 | 192.80 | |||
50 | 192.80 | |||
14/08/2024 | 14:46:33.454 | 100 | 192.86 | |
100 | 192.86 | |||
100 | 192.86 | |||
14/08/2024 | 14:38:49.164 | 51 | 192.36 | |
51 | 192.36 | |||
51 | 192.36 | |||
14/08/2024 | 14:38:03.368 | 30 | 192.32 | |
30 | 192.32 | |||
30 | 192.32 | |||
14/08/2024 | 14:38:02.222 | 13 | 192.32 | |
13 | 192.32 | |||
13 | 192.32 | |||
14/08/2024 | 14:37:26.286 | 3 | 192.24 | |
3 | 192.24 | |||
3 | 192.24 | |||
14/08/2024 | 14:34:04.784 | 11 | 192.50 | |
11 | 192.50 | |||
11 | 192.50 | |||
14/08/2024 | 14:31:24.895 | 29 | 192.68 | |
29 | 192.68 | |||
29 | 192.68 | |||
14/08/2024 | 14:27:13.630 | 4 | 192.54 | |
4 | 192.54 | |||
4 | 192.54 | |||
14/08/2024 | 14:23:17.475 | 269 | 192.52 | |
269 | 192.52 | |||
269 | 192.52 | |||
14/08/2024 | 14:22:01.396 | 250 | 192.44 | |
250 | 192.44 | |||
250 | 192.44 | |||
14/08/2024 | 14:20:38.064 | 250 | 192.48 | |
250 | 192.48 | |||
250 | 192.48 | |||
14/08/2024 | 14:18:18.971 | 11 | 192.16 | |
11 | 192.16 | |||
11 | 192.16 | |||
14/08/2024 | 14:18:01.209 | 9 | 192.20 | |
9 | 192.20 | |||
9 | 192.20 | |||
14/08/2024 | 14:17:43.657 | 39 | 192.20 | |
39 | 192.20 | |||
39 | 192.20 | |||
14/08/2024 | 14:13:07.840 | 7 | 192.28 | |
7 | 192.28 | |||
7 | 192.28 | |||
14/08/2024 | 14:12:24.652 | 6 | 192.30 | |
6 | 192.30 | |||
6 | 192.30 | |||
14/08/2024 | 14:09:24.654 | 2 | 192.34 | |
2 | 192.34 | |||
2 | 192.34 | |||
14/08/2024 | 14:06:10.455 | 75 | 192.36 | |
75 | 192.36 | |||
75 | 192.36 | |||
14/08/2024 | 14:03:38.807 | 1 | 192.30 | |
1 | 192.30 | |||
1 | 192.30 | |||
14/08/2024 | 14:03:36.728 | 50 | 192.28 | |
50 | 192.28 | |||
50 | 192.28 | |||
14/08/2024 | 14:02:40.902 | 20 | 192.24 | |
20 | 192.24 | |||
20 | 192.24 | |||
14/08/2024 | 13:59:47.811 | 35 | 192.36 | |
35 | 192.36 | |||
35 | 192.36 | |||
14/08/2024 | 13:59:34.854 | 45 | 192.36 | |
45 | 192.36 | |||
45 | 192.36 | |||
14/08/2024 | 13:59:01.361 | 71 | 192.40 | |
71 | 192.40 | |||
71 | 192.40 | |||
14/08/2024 | 13:58:10.493 | 13 | 192.38 | |
13 | 192.38 | |||
13 | 192.38 | |||
14/08/2024 | 13:55:14.100 | 5 | 192.22 | |
5 | 192.22 | |||
5 | 192.22 | |||
14/08/2024 | 13:54:19.160 | 14 | 192.22 | |
14 | 192.22 | |||
14 | 192.22 | |||
14/08/2024 | 13:52:03.200 | 25 | 192.24 | |
25 | 192.24 | |||
25 | 192.24 | |||
14/08/2024 | 13:51:22.056 | 30 | 192.28 | |
30 | 192.28 | |||
30 | 192.28 | |||
14/08/2024 | 13:50:53.794 | 1 | 192.32 | |
1 | 192.32 | |||
1 | 192.32 | |||
14/08/2024 | 13:50:03.979 | 12 | 192.30 | |
12 | 192.30 | |||
12 | 192.30 | |||
14/08/2024 | 13:49:44.723 | 20 | 192.30 | |
20 | 192.30 | |||
20 | 192.30 | |||
14/08/2024 | 13:49:21.511 | 16 | 192.28 | |
16 | 192.28 | |||
16 | 192.28 | |||
14/08/2024 | 13:46:45.879 | 200 | 192.40 | |
200 | 192.40 | |||
200 | 192.40 | |||
14/08/2024 | 13:45:26.087 | 22 | 192.28 | |
22 | 192.28 | |||
22 | 192.28 | |||
14/08/2024 | 13:43:24.652 | 6 | 192.40 | |
6 | 192.40 | |||
6 | 192.40 | |||
14/08/2024 | 13:42:25.986 | 2 | 192.48 | |
2 | 192.48 | |||
2 | 192.48 | |||
14/08/2024 | 13:42:10.067 | 4 | 192.42 | |
4 | 192.42 | |||
4 | 192.42 | |||
14/08/2024 | 13:42:09.949 | 100 | 192.42 | |
100 | 192.42 | |||
100 | 192.42 | |||
14/08/2024 | 13:39:47.077 | 50 | 192.28 | |
50 | 192.28 | |||
50 | 192.28 | |||
14/08/2024 | 13:38:43.809 | 250 | 192.24 | |
250 | 192.24 | |||
250 | 192.24 | |||
14/08/2024 | 13:38:40.908 | 250 | 192.24 | |
250 | 192.24 | |||
250 | 192.24 | |||
14/08/2024 | 13:37:46.932 | 5 | 192.20 | |
5 | 192.20 | |||
5 | 192.20 | |||
14/08/2024 | 13:36:42.165 | 2 | 192.14 | |
2 | 192.14 | |||
2 | 192.14 | |||
14/08/2024 | 13:28:19.516 | 8 | 192.06 | |
8 | 192.06 | |||
8 | 192.06 | |||
14/08/2024 | 13:27:19.769 | 4 | 192.04 | |
4 | 192.04 | |||
4 | 192.04 | |||
14/08/2024 | 13:26:42.772 | 50 | 192.06 | |
50 | 192.06 | |||
50 | 192.06 | |||
14/08/2024 | 13:24:27.164 | 30 | 192.08 | |
30 | 192.08 | |||
30 | 192.08 | |||
14/08/2024 | 13:24:05.995 | 5 | 192.06 | |
5 | 192.06 | |||
5 | 192.06 | |||
14/08/2024 | 13:23:46.504 | 50 | 192.04 | |
50 | 192.04 | |||
50 | 192.04 | |||
14/08/2024 | 13:22:42.050 | 25 | 191.94 | |
25 | 191.94 | |||
25 | 191.94 | |||
14/08/2024 | 13:21:20.907 | 80 | 191.94 | |
80 | 191.94 | |||
80 | 191.94 | |||
14/08/2024 | 13:20:28.180 | 13 | 191.96 | |
13 | 191.96 | |||
13 | 191.96 | |||
14/08/2024 | 13:20:01.080 | 30 | 192.02 | |
30 | 192.02 | |||
30 | 192.02 | |||
14/08/2024 | 13:19:22.908 | 1 | 192.02 | |
1 | 192.02 | |||
1 | 192.02 | |||
14/08/2024 | 13:18:26.300 | 181 | 192.02 | |
181 | 192.02 | |||
181 | 192.02 | |||
14/08/2024 | 13:17:51.669 | 10 | 192.06 | |
10 | 192.06 | |||
10 | 192.06 | |||
14/08/2024 | 13:17:42.588 | 250 | 192.06 | |
250 | 192.06 | |||
250 | 192.06 | |||
14/08/2024 | 13:16:41.524 | 6 | 192.08 | |
6 | 192.08 | |||
6 | 192.08 | |||
14/08/2024 | 13:13:40.390 | 5 | 192.12 | |
5 | 192.12 | |||
5 | 192.12 | |||
14/08/2024 | 13:11:26.921 | 2 | 192.20 | |
2 | 192.20 | |||
2 | 192.20 | |||
14/08/2024 | 13:10:12.704 | 40 | 192.12 | |
40 | 192.12 | |||
40 | 192.12 | |||
14/08/2024 | 13:09:42.883 | 100 | 192.12 | |
100 | 192.12 | |||
100 | 192.12 | |||
14/08/2024 | 13:08:08.192 | 250 | 192.10 | |
250 | 192.10 | |||
250 | 192.10 | |||
14/08/2024 | 13:05:30.453 | 10 | 192.18 | |
10 | 192.18 | |||
10 | 192.18 | |||
14/08/2024 | 13:05:08.725 | 250 | 192.18 | |
250 | 192.18 | |||
250 | 192.18 | |||
14/08/2024 | 13:04:48.087 | 50 | 192.18 | |
50 | 192.18 | |||
50 | 192.18 | |||
14/08/2024 | 12:57:50.507 | 8 | 192.20 | |
8 | 192.20 | |||
8 | 192.20 | |||
14/08/2024 | 12:57:24.711 | 12 | 192.22 | |
12 | 192.22 | |||
12 | 192.22 | |||
14/08/2024 | 12:56:30.668 | 30 | 192.26 | |
30 | 192.26 | |||
30 | 192.26 | |||
14/08/2024 | 12:55:12.634 | 1 | 192.32 | |
1 | 192.32 | |||
1 | 192.32 | |||
14/08/2024 | 12:53:00.346 | 26 | 192.36 | |
26 | 192.36 | |||
26 | 192.36 | |||
14/08/2024 | 12:52:11.700 | 25 | 192.46 | |
25 | 192.46 | |||
25 | 192.46 | |||
14/08/2024 | 12:51:24.771 | 65 | 192.44 | |
65 | 192.44 | |||
65 | 192.44 | |||
14/08/2024 | 12:47:48.188 | 15 | 192.32 | |
15 | 192.32 | |||
15 | 192.32 | |||
14/08/2024 | 12:44:38.741 | 20 | 192.30 | |
20 | 192.30 | |||
20 | 192.30 | |||
14/08/2024 | 12:38:51.836 | 60 | 192.30 | |
60 | 192.30 | |||
60 | 192.30 | |||
14/08/2024 | 12:37:47.145 | 1 | 192.22 | |
1 | 192.22 | |||
1 | 192.22 | |||
14/08/2024 | 12:30:30.770 | 37 | 192.12 | |
37 | 192.12 | |||
37 | 192.12 | |||
14/08/2024 | 12:29:18.351 | 8 | 192.04 | |
8 | 192.04 | |||
8 | 192.04 | |||
14/08/2024 | 12:25:27.939 | 50 | 192.06 | |
50 | 192.06 | |||
50 | 192.06 | |||
14/08/2024 | 12:25:22.687 | 30 | 192.04 | |
30 | 192.04 | |||
30 | 192.04 | |||
14/08/2024 | 12:24:39.439 | 133 | 192.04 | |
133 | 192.04 | |||
133 | 192.04 | |||
14/08/2024 | 12:23:43.161 | 11 | 192.00 | |
11 | 192.00 | |||
11 | 192.00 | |||
14/08/2024 | 12:16:48.516 | 4 | 192.02 | |
4 | 192.02 | |||
4 | 192.02 | |||
14/08/2024 | 12:14:52.698 | 30 | 192.00 | |
30 | 192.00 | |||
30 | 192.00 | |||
14/08/2024 | 12:13:03.538 | 150 | 192.02 | |
150 | 192.02 | |||
150 | 192.02 | |||
14/08/2024 | 12:12:25.112 | 80 | 192.02 | |
80 | 192.02 | |||
80 | 192.02 | |||
14/08/2024 | 12:09:00.860 | 10 | 192.08 | |
10 | 192.08 | |||
10 | 192.08 | |||
14/08/2024 | 12:08:37.103 | 100 | 192.06 | |
100 | 192.06 | |||
100 | 192.06 | |||
14/08/2024 | 12:06:00.897 | 3 | 192.04 | |
3 | 192.04 | |||
3 | 192.04 | |||
14/08/2024 | 12:05:37.040 | 2 | 191.98 | |
2 | 191.98 | |||
2 | 191.98 | |||
14/08/2024 | 12:03:06.757 | 5 | 192.04 | |
5 | 192.04 | |||
5 | 192.04 | |||
14/08/2024 | 12:00:34.292 | 5 | 191.94 | |
5 | 191.94 | |||
5 | 191.94 | |||
14/08/2024 | 12:00:07.196 | 4 | 191.94 | |
4 | 191.94 | |||
4 | 191.94 | |||
14/08/2024 | 11:57:32.022 | 20 | 191.90 | |
20 | 191.90 | |||
20 | 191.90 | |||
14/08/2024 | 11:55:52.555 | 14 | 192.02 | |
14 | 192.02 | |||
14 | 192.02 | |||
14/08/2024 | 11:54:30.471 | 113 | 192.00 | |
113 | 192.00 | |||
113 | 192.00 | |||
14/08/2024 | 11:50:27.362 | 300 | 191.88 | |
300 | 191.88 | |||
300 | 191.88 | |||
14/08/2024 | 11:47:57.788 | 120 | 191.98 | |
120 | 191.98 | |||
120 | 191.98 | |||
14/08/2024 | 11:47:02.894 | 10 | 192.02 | |
10 | 192.02 | |||
10 | 192.02 | |||
14/08/2024 | 11:46:07.109 | 25 | 192.00 | |
25 | 192.00 | |||
25 | 192.00 | |||
14/08/2024 | 11:45:27.782 | 5 | 192.00 | |
5 | 192.00 | |||
5 | 192.00 | |||
14/08/2024 | 11:45:08.739 | 1 | 192.02 | |
1 | 192.02 | |||
1 | 192.02 | |||
14/08/2024 | 11:43:58.586 | 100 | 192.06 | |
100 | 192.06 | |||
100 | 192.06 | |||
14/08/2024 | 11:42:37.901 | 26 | 191.98 | |
26 | 191.98 | |||
26 | 191.98 | |||
14/08/2024 | 11:40:44.253 | 17 | 192.02 | |
17 | 192.02 | |||
17 | 192.02 | |||
14/08/2024 | 11:35:55.360 | 5 | 192.04 | |
5 | 192.04 | |||
5 | 192.04 | |||
14/08/2024 | 11:33:59.321 | 10 | 192.10 | |
10 | 192.10 | |||
10 | 192.10 | |||
14/08/2024 | 11:30:22.957 | 60 | 192.08 | |
60 | 192.08 | |||
60 | 192.08 | |||
14/08/2024 | 11:29:59.808 | 3 | 192.10 | |
3 | 192.10 | |||
3 | 192.10 | |||
14/08/2024 | 11:29:39.118 | 2 | 192.14 | |
2 | 192.14 | |||
2 | 192.14 | |||
14/08/2024 | 11:26:50.426 | 25 | 192.14 | |
25 | 192.14 | |||
25 | 192.14 | |||
14/08/2024 | 11:26:15.912 | 3 | 192.16 | |
3 | 192.16 | |||
3 | 192.16 | |||
14/08/2024 | 11:23:17.322 | 18 | 192.22 | |
18 | 192.22 | |||
18 | 192.22 | |||
14/08/2024 | 11:23:05.772 | 10 | 192.24 | |
10 | 192.24 | |||
10 | 192.24 | |||
14/08/2024 | 11:17:33.366 | 5 | 192.20 | |
5 | 192.20 | |||
5 | 192.20 | |||
14/08/2024 | 11:16:57.469 | 30 | 192.24 | |
30 | 192.24 | |||
30 | 192.24 | |||
14/08/2024 | 11:15:11.254 | 25 | 192.28 | |
25 | 192.28 | |||
25 | 192.28 | |||
14/08/2024 | 11:13:25.362 | 25 | 192.22 | |
25 | 192.22 | |||
25 | 192.22 | |||
14/08/2024 | 11:12:06.615 | 50 | 192.14 | |
50 | 192.14 | |||
50 | 192.14 | |||
14/08/2024 | 11:11:17.461 | 12 | 192.12 | |
12 | 192.12 | |||
12 | 192.12 | |||
14/08/2024 | 11:07:17.538 | 45 | 192.14 | |
10 | 192.14 | |||
45 | 192.14 | |||
35 | 192.14 | |||
14/08/2024 | 11:06:24.392 | 16 | 192.24 | |
16 | 192.24 | |||
16 | 192.24 | |||
14/08/2024 | 11:04:52.900 | 30 | 192.24 | |
30 | 192.24 | |||
30 | 192.24 | |||
14/08/2024 | 11:03:18.639 | 26 | 192.32 | |
26 | 192.32 | |||
11 | 192.32 | |||
15 | 192.32 | |||
14/08/2024 | 11:01:22.141 | 250 | 192.46 | |
250 | 192.46 | |||
250 | 192.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00