Tradegate Exchange

SAP SE

518

449

192.44

Date	Time	Volume	Order Volume	Price
14/08/2024	21:58:26.705	48		192.44
			9	192.44
			48	192.44
			14	192.44
			20	192.44
			5	192.44
14/08/2024	21:56:01.207	10		192.98
			10	192.98
			10	192.98
14/08/2024	21:44:29.894	200		192.62
			200	192.62
			200	192.62
14/08/2024	21:43:49.308	150		192.60
			150	192.60
			150	192.60
14/08/2024	21:43:22.565	150		192.60
			150	192.60
			100	192.60
			50	192.60
14/08/2024	21:38:34.401	10		192.70
			10	192.70
			10	192.70
14/08/2024	21:35:31.574	10		192.70
			10	192.70
			10	192.70
14/08/2024	21:29:59.797	75		192.30
			25	192.30
			50	192.30
			75	192.30
14/08/2024	21:12:08.521	50		192.70
			50	192.70
			50	192.70
14/08/2024	21:10:10.415	9		192.70
			9	192.70
			9	192.70
14/08/2024	20:58:56.412	30		192.72
			30	192.72
			30	192.72
14/08/2024	20:58:52.723	20		192.68
			20	192.68
			20	192.68
14/08/2024	20:58:49.459	14		192.62
			14	192.62
			14	192.62
14/08/2024	20:58:23.521	14		192.44
			14	192.44
			14	192.44
14/08/2024	20:48:54.695	5		192.46
			5	192.46
			5	192.46
14/08/2024	20:28:35.718	20		192.22
			20	192.22
			20	192.22
14/08/2024	20:26:59.559	1		192.68
			1	192.68
			1	192.68
14/08/2024	20:26:36.260	7		192.18
			5	192.18
			2	192.18
			7	192.18
14/08/2024	20:25:53.559	25		192.70
			5	192.70
			20	192.70
			25	192.70
14/08/2024	20:13:25.825	5		192.10
			5	192.10
			5	192.10
14/08/2024	20:13:04.053	1		192.10
			1	192.10
			1	192.10
14/08/2024	20:03:08.336	100		192.08
			6	192.08
			100	192.08
			89	192.08
			5	192.08
14/08/2024	20:02:45.000	13		192.66
			13	192.66
			13	192.66
14/08/2024	20:00:19.354	8		192.70
			8	192.70
			8	192.70
14/08/2024	20:00:12.454	25		192.70
			20	192.70
			5	192.70
			25	192.70
14/08/2024	19:54:33.004	10		192.14
			5	192.14
			5	192.14
			10	192.14
14/08/2024	19:44:08.438	2		192.66
			2	192.66
			2	192.66
14/08/2024	19:34:30.512	20		192.66
			5	192.66
			10	192.66
			20	192.66
			5	192.66
14/08/2024	19:29:18.426	6		192.04
			6	192.04
			5	192.04
			1	192.04
14/08/2024	19:24:14.520	150		192.50
			150	192.50
			150	192.50
14/08/2024	19:23:52.674	100		192.50
			100	192.50
			75	192.50
			5	192.50
			20	192.50
14/08/2024	19:22:43.887	6		192.06
			6	192.06
			5	192.06
			1	192.06
14/08/2024	19:21:10.668	50		192.46
			50	192.46
			50	192.46
14/08/2024	19:20:28.803	100		192.18
			100	192.18
			50	192.18
			30	192.18
			20	192.18
14/08/2024	19:19:34.722	3		192.66
			3	192.66
			3	192.66
14/08/2024	19:04:38.779	25		192.30
			25	192.30
			25	192.30
14/08/2024	19:04:00.305	250		192.26
			250	192.26
			250	192.26
14/08/2024	19:03:48.012	250		192.26
			20	192.26
			30	192.26
			195	192.26
			250	192.26
			5	192.26
14/08/2024	19:01:19.865	90		191.70
			30	191.70
			20	191.70
			90	191.70
			20	191.70
			20	191.70
14/08/2024	18:59:08.240	62		191.76
			5	191.76
			37	191.76
			20	191.76
			62	191.76
14/08/2024	18:54:42.249	50		192.06
			50	192.06
			30	192.06
			20	192.06
14/08/2024	18:54:26.738	65		192.26
			5	192.26
			10	192.26
			50	192.26
			65	192.26
14/08/2024	18:49:16.979	11		191.60
			11	191.60
			11	191.60
14/08/2024	18:41:25.230	20		191.78
			20	191.78
			20	191.78
14/08/2024	18:38:33.096	5		191.80
			5	191.80
			5	191.80
14/08/2024	18:37:12.444	12		192.30
			12	192.30
			7	192.30
			5	192.30
14/08/2024	18:34:53.303	22		191.70
			22	191.70
			22	191.70
14/08/2024	18:34:24.291	100		191.72
			100	191.72
			100	191.72
14/08/2024	18:30:46.618	10		191.70
			5	191.70
			5	191.70
			10	191.70
14/08/2024	18:30:03.877	10		192.08
			10	192.08
			10	192.08
14/08/2024	18:29:05.872	10		192.14
			5	192.14
			10	192.14
			5	192.14
14/08/2024	18:26:26.937	3		191.70
			3	191.70
			3	191.70
14/08/2024	18:24:23.464	40		191.80
			10	191.80
			25	191.80
			40	191.80
			5	191.80
14/08/2024	18:24:04.154	50		192.18
			20	192.18
			50	192.18
			30	192.18
14/08/2024	18:21:04.562	103		192.44
			103	192.44
			103	192.44
14/08/2024	18:16:26.486	7		192.20
			7	192.20
			7	192.20
14/08/2024	18:06:54.294	27		192.06
			20	192.06
			27	192.06
			7	192.06
14/08/2024	18:06:31.173	75		192.58
			45	192.58
			75	192.58
			30	192.58
14/08/2024	18:04:55.828	100		192.50
			100	192.50
			100	192.50
14/08/2024	18:04:37.165	50		192.04
			20	192.04
			50	192.04
			30	192.04
14/08/2024	18:00:25.006	20		192.48
			20	192.48
			20	192.48
14/08/2024	17:58:57.716	150		192.38
			150	192.38
			150	192.38
14/08/2024	17:58:56.306	150		192.38
			150	192.38
			20	192.38
			130	192.38
14/08/2024	17:57:12.262	26		192.00
			6	192.00
			26	192.00
			20	192.00
14/08/2024	17:55:22.299	150		192.34
			30	192.34
			120	192.34
			150	192.34
14/08/2024	17:52:39.947	3		192.32
			3	192.32
			3	192.32
14/08/2024	17:52:22.030	25		192.32
			20	192.32
			5	192.32
			25	192.32
14/08/2024	17:50:14.562	4		192.28
			4	192.28
			4	192.28
14/08/2024	17:48:07.061	55		192.10
			50	192.10
			5	192.10
			55	192.10
14/08/2024	17:47:24.367	6		191.86
			6	191.86
			6	191.86
14/08/2024	17:46:39.397	9		192.18
			9	192.18
			9	192.18
14/08/2024	17:42:11.563	32		191.90
			32	191.90
			32	191.90
14/08/2024	17:41:18.807	80		191.90
			5	191.90
			30	191.90
			45	191.90
			80	191.90
14/08/2024	17:38:49.627	20		191.86
			20	191.86
			20	191.86
14/08/2024	17:38:23.612	8		192.32
			8	192.32
			8	192.32
14/08/2024	17:38:22.928	3		192.32
			3	192.32
			3	192.32
14/08/2024	17:36:24.797	18		192.00
			18	192.00
			18	192.00
14/08/2024	17:28:07.887	5		192.10
			5	192.10
			5	192.10
14/08/2024	17:25:08.677	63		192.00
			63	192.00
			41	192.00
			20	192.00
			2	192.00
14/08/2024	17:25:03.253	50		191.98
			50	191.98
			50	191.98
14/08/2024	17:21:54.467	5		191.90
			5	191.90
			5	191.90
14/08/2024	17:18:34.267	5		191.86
			5	191.86
			5	191.86
14/08/2024	17:16:56.874	10		191.88
			10	191.88
			10	191.88
14/08/2024	17:16:07.331	20		191.88
			20	191.88
			20	191.88
14/08/2024	17:12:43.699	5		191.72
			5	191.72
			5	191.72
14/08/2024	17:10:24.379	13		191.70
			13	191.70
			13	191.70
14/08/2024	17:09:21.746	25		191.68
			25	191.68
			25	191.68
14/08/2024	17:06:34.865	10		191.86
			10	191.86
			10	191.86
14/08/2024	17:04:33.213	196		191.82
			196	191.82
			196	191.82
14/08/2024	17:03:49.676	14		191.82
			14	191.82
			14	191.82
14/08/2024	17:00:52.440	11		191.68
			11	191.68
			11	191.68
14/08/2024	17:00:18.142	5		191.68
			5	191.68
			5	191.68
14/08/2024	17:00:01.285	1		191.64
			1	191.64
			1	191.64
14/08/2024	16:56:07.836	160		191.66
			160	191.66
			160	191.66
14/08/2024	16:56:07.627	90		191.66
			90	191.66
			90	191.66
14/08/2024	16:56:03.017	10		191.62
			10	191.62
			10	191.62
14/08/2024	16:56:01.419	160		191.68
			160	191.68
			160	191.68
14/08/2024	16:55:21.766	250		191.68
			250	191.68
			250	191.68
14/08/2024	16:53:25.153	2		191.70
			2	191.70
			2	191.70
14/08/2024	16:52:51.760	22		191.66
			22	191.66
			22	191.66
14/08/2024	16:52:41.012	50		191.66
			50	191.66
			50	191.66
14/08/2024	16:51:39.981	9		191.58
			9	191.58
			9	191.58
14/08/2024	16:49:12.947	15		191.54
			15	191.54
			15	191.54
14/08/2024	16:46:50.710	10		191.32
			10	191.32
			10	191.32
14/08/2024	16:42:12.997	8		191.32
			8	191.32
			8	191.32
14/08/2024	16:41:34.722	1		191.36
			1	191.36
			1	191.36
14/08/2024	16:39:23.682	100		191.14
			100	191.14
			100	191.14
14/08/2024	16:38:41.738	20		191.12
			20	191.12
			20	191.12
14/08/2024	16:36:10.267	193		191.06
			193	191.06
			193	191.06
14/08/2024	16:34:42.603	30		191.00
			30	191.00
			30	191.00
14/08/2024	16:34:09.175	20		191.00
			20	191.00
			20	191.00
14/08/2024	16:33:51.403	2		191.10
			2	191.10
			2	191.10
14/08/2024	16:32:08.916	13		191.40
			13	191.40
			13	191.40
14/08/2024	16:31:35.121	2		191.42
			2	191.42
			2	191.42
14/08/2024	16:28:57.004	50		191.50
			50	191.50
			50	191.50
14/08/2024	16:27:42.051	53		191.54
			53	191.54
			53	191.54
14/08/2024	16:27:18.020	200		191.50
			200	191.50
			200	191.50
14/08/2024	16:27:01.411	5		191.48
			5	191.48
			5	191.48
14/08/2024	16:24:01.573	50		191.76
			50	191.76
			50	191.76
14/08/2024	16:22:55.199	120		191.62
			120	191.62
			120	191.62
14/08/2024	16:17:36.362	10		191.50
			10	191.50
			10	191.50
14/08/2024	16:16:24.316	25		191.42
			25	191.42
			25	191.42
14/08/2024	16:14:37.881	20		191.26
			20	191.26
			20	191.26
14/08/2024	16:13:11.083	25		191.32
			25	191.32
			25	191.32
14/08/2024	16:12:38.551	9		191.26
			9	191.26
			9	191.26
14/08/2024	16:12:14.243	34		191.42
			34	191.42
			34	191.42
14/08/2024	16:12:13.506	73		191.44
			73	191.44
			73	191.44
14/08/2024	16:11:50.205	41		191.42
			41	191.42
			41	191.42
14/08/2024	16:09:13.942	100		191.54
			100	191.54
			100	191.54
14/08/2024	16:08:59.064	150		191.58
			150	191.58
			150	191.58
14/08/2024	16:07:45.799	1		191.62
			1	191.62
			1	191.62
14/08/2024	16:07:44.787	2		191.60
			2	191.60
			2	191.60
14/08/2024	16:06:02.466	5		191.78
			5	191.78
			5	191.78
14/08/2024	16:05:04.141	15		191.76
			15	191.76
			15	191.76
14/08/2024	16:03:22.687	71		191.80
			71	191.80
			71	191.80
14/08/2024	16:02:56.096	60		191.88
			60	191.88
			60	191.88
14/08/2024	16:00:59.316	90		191.80
			90	191.80
			90	191.80
14/08/2024	16:00:58.941	117		191.78
			117	191.78
			117	191.78
14/08/2024	16:00:54.560	60		191.74
			60	191.74
			60	191.74
14/08/2024	16:00:41.160	3		191.68
			3	191.68
			3	191.68
14/08/2024	16:00:20.448	2		191.66
			2	191.66
			2	191.66
14/08/2024	16:00:09.500	5		191.66
			5	191.66
			5	191.66
14/08/2024	15:58:45.145	20		191.52
			20	191.52
			20	191.52
14/08/2024	15:56:13.464	20		191.54
			20	191.54
			20	191.54
14/08/2024	15:54:14.188	1		191.76
			1	191.76
			1	191.76
14/08/2024	15:54:03.740	52		191.76
			52	191.76
			52	191.76
14/08/2024	15:50:37.189	45		191.80
			45	191.80
			45	191.80
14/08/2024	15:49:44.403	100		191.74
			100	191.74
			100	191.74
14/08/2024	15:46:56.417	33		191.76
			33	191.76
			33	191.76
14/08/2024	15:45:24.305	70		191.56
			70	191.56
			70	191.56
14/08/2024	15:45:08.797	25		191.54
			25	191.54
			25	191.54
14/08/2024	15:44:49.585	50		191.52
			50	191.52
			50	191.52
14/08/2024	15:44:48.310	10		191.52
			10	191.52
			10	191.52
14/08/2024	15:44:27.005	15		191.58
			15	191.58
			15	191.58
14/08/2024	15:44:12.804	250		191.58
			250	191.58
			250	191.58
14/08/2024	15:43:21.282	13		191.76
			13	191.76
			13	191.76
14/08/2024	15:42:12.838	7		191.76
			7	191.76
			7	191.76
14/08/2024	15:42:09.270	250		191.74
			250	191.74
			250	191.74
14/08/2024	15:41:22.488	10		191.90
			10	191.90
			10	191.90
14/08/2024	15:39:06.213	100		192.06
			100	192.06
			100	192.06
14/08/2024	15:38:51.448	20		192.12
			20	192.12
			20	192.12
14/08/2024	15:37:47.345	10		192.24
			10	192.24
			10	192.24
14/08/2024	15:36:34.540	2		192.22
			2	192.22
			2	192.22
14/08/2024	15:35:05.081	20		192.00
			20	192.00
			20	192.00
14/08/2024	15:33:15.990	9		192.14
			9	192.14
			9	192.14
14/08/2024	15:32:57.407	10		192.24
			10	192.24
			10	192.24
14/08/2024	15:32:45.672	100		192.28
			100	192.28
			100	192.28
14/08/2024	15:29:24.321	50		192.34
			50	192.34
			50	192.34
14/08/2024	15:29:00.643	250		192.30
			250	192.30
			250	192.30
14/08/2024	15:28:35.084	115		192.24
			115	192.24
			115	192.24
14/08/2024	15:27:50.877	250		192.34
			250	192.34
			250	192.34
14/08/2024	15:27:45.804	70		192.32
			70	192.32
			70	192.32
14/08/2024	15:26:56.622	1		192.36
			1	192.36
			1	192.36
14/08/2024	15:23:59.515	200		192.36
			200	192.36
			200	192.36
14/08/2024	15:22:00.742	2		192.30
			2	192.30
			2	192.30
14/08/2024	15:18:01.267	15		192.52
			15	192.52
			15	192.52
14/08/2024	15:16:10.062	1		192.44
			1	192.44
			1	192.44
14/08/2024	15:11:00.504	2		192.48
			2	192.48
			2	192.48
14/08/2024	15:08:49.293	6		192.44
			6	192.44
			6	192.44
14/08/2024	15:08:23.362	2		192.46
			2	192.46
			2	192.46
14/08/2024	15:04:34.009	10		192.52
			10	192.52
			10	192.52
14/08/2024	15:01:41.477	6		192.66
			6	192.66
			6	192.66
14/08/2024	15:01:19.248	1		192.68
			1	192.68
			1	192.68
14/08/2024	15:01:05.323	6		192.66
			6	192.66
			6	192.66
14/08/2024	15:00:17.663	26		192.60
			26	192.60
			26	192.60
14/08/2024	14:57:01.792	40		192.56
			40	192.56
			40	192.56
14/08/2024	14:55:17.283	31		192.66
			31	192.66
			31	192.66
14/08/2024	14:53:19.530	20		192.58
			20	192.58
			20	192.58
14/08/2024	14:51:20.758	10		192.48
			10	192.48
			10	192.48
14/08/2024	14:48:15.335	50		192.80
			50	192.80
			50	192.80
14/08/2024	14:46:33.454	100		192.86
			100	192.86
			100	192.86
14/08/2024	14:38:49.164	51		192.36
			51	192.36
			51	192.36
14/08/2024	14:38:03.368	30		192.32
			30	192.32
			30	192.32
14/08/2024	14:38:02.222	13		192.32
			13	192.32
			13	192.32
14/08/2024	14:37:26.286	3		192.24
			3	192.24
			3	192.24
14/08/2024	14:34:04.784	11		192.50
			11	192.50
			11	192.50
14/08/2024	14:31:24.895	29		192.68
			29	192.68
			29	192.68
14/08/2024	14:27:13.630	4		192.54
			4	192.54
			4	192.54
14/08/2024	14:23:17.475	269		192.52
			269	192.52
			269	192.52
14/08/2024	14:22:01.396	250		192.44
			250	192.44
			250	192.44
14/08/2024	14:20:38.064	250		192.48
			250	192.48
			250	192.48
14/08/2024	14:18:18.971	11		192.16
			11	192.16
			11	192.16
14/08/2024	14:18:01.209	9		192.20
			9	192.20
			9	192.20
14/08/2024	14:17:43.657	39		192.20
			39	192.20
			39	192.20
14/08/2024	14:13:07.840	7		192.28
			7	192.28
			7	192.28
14/08/2024	14:12:24.652	6		192.30
			6	192.30
			6	192.30
14/08/2024	14:09:24.654	2		192.34
			2	192.34
			2	192.34
14/08/2024	14:06:10.455	75		192.36
			75	192.36
			75	192.36
14/08/2024	14:03:38.807	1		192.30
			1	192.30
			1	192.30
14/08/2024	14:03:36.728	50		192.28
			50	192.28
			50	192.28
14/08/2024	14:02:40.902	20		192.24
			20	192.24
			20	192.24
14/08/2024	13:59:47.811	35		192.36
			35	192.36
			35	192.36
14/08/2024	13:59:34.854	45		192.36
			45	192.36
			45	192.36
14/08/2024	13:59:01.361	71		192.40
			71	192.40
			71	192.40
14/08/2024	13:58:10.493	13		192.38
			13	192.38
			13	192.38
14/08/2024	13:55:14.100	5		192.22
			5	192.22
			5	192.22
14/08/2024	13:54:19.160	14		192.22
			14	192.22
			14	192.22
14/08/2024	13:52:03.200	25		192.24
			25	192.24
			25	192.24
14/08/2024	13:51:22.056	30		192.28
			30	192.28
			30	192.28
14/08/2024	13:50:53.794	1		192.32
			1	192.32
			1	192.32
14/08/2024	13:50:03.979	12		192.30
			12	192.30
			12	192.30
14/08/2024	13:49:44.723	20		192.30
			20	192.30
			20	192.30
14/08/2024	13:49:21.511	16		192.28
			16	192.28
			16	192.28
14/08/2024	13:46:45.879	200		192.40
			200	192.40
			200	192.40
14/08/2024	13:45:26.087	22		192.28
			22	192.28
			22	192.28
14/08/2024	13:43:24.652	6		192.40
			6	192.40
			6	192.40
14/08/2024	13:42:25.986	2		192.48
			2	192.48
			2	192.48
14/08/2024	13:42:10.067	4		192.42
			4	192.42
			4	192.42
14/08/2024	13:42:09.949	100		192.42
			100	192.42
			100	192.42
14/08/2024	13:39:47.077	50		192.28
			50	192.28
			50	192.28
14/08/2024	13:38:43.809	250		192.24
			250	192.24
			250	192.24
14/08/2024	13:38:40.908	250		192.24
			250	192.24
			250	192.24
14/08/2024	13:37:46.932	5		192.20
			5	192.20
			5	192.20
14/08/2024	13:36:42.165	2		192.14
			2	192.14
			2	192.14
14/08/2024	13:28:19.516	8		192.06
			8	192.06
			8	192.06
14/08/2024	13:27:19.769	4		192.04
			4	192.04
			4	192.04
14/08/2024	13:26:42.772	50		192.06
			50	192.06
			50	192.06
14/08/2024	13:24:27.164	30		192.08
			30	192.08
			30	192.08
14/08/2024	13:24:05.995	5		192.06
			5	192.06
			5	192.06
14/08/2024	13:23:46.504	50		192.04
			50	192.04
			50	192.04
14/08/2024	13:22:42.050	25		191.94
			25	191.94
			25	191.94
14/08/2024	13:21:20.907	80		191.94
			80	191.94
			80	191.94
14/08/2024	13:20:28.180	13		191.96
			13	191.96
			13	191.96
14/08/2024	13:20:01.080	30		192.02
			30	192.02
			30	192.02
14/08/2024	13:19:22.908	1		192.02
			1	192.02
			1	192.02
14/08/2024	13:18:26.300	181		192.02
			181	192.02
			181	192.02
14/08/2024	13:17:51.669	10		192.06
			10	192.06
			10	192.06
14/08/2024	13:17:42.588	250		192.06
			250	192.06
			250	192.06
14/08/2024	13:16:41.524	6		192.08
			6	192.08
			6	192.08
14/08/2024	13:13:40.390	5		192.12
			5	192.12
			5	192.12
14/08/2024	13:11:26.921	2		192.20
			2	192.20
			2	192.20
14/08/2024	13:10:12.704	40		192.12
			40	192.12
			40	192.12
14/08/2024	13:09:42.883	100		192.12
			100	192.12
			100	192.12
14/08/2024	13:08:08.192	250		192.10
			250	192.10
			250	192.10
14/08/2024	13:05:30.453	10		192.18
			10	192.18
			10	192.18
14/08/2024	13:05:08.725	250		192.18
			250	192.18
			250	192.18
14/08/2024	13:04:48.087	50		192.18
			50	192.18
			50	192.18
14/08/2024	12:57:50.507	8		192.20
			8	192.20
			8	192.20
14/08/2024	12:57:24.711	12		192.22
			12	192.22
			12	192.22
14/08/2024	12:56:30.668	30		192.26
			30	192.26
			30	192.26
14/08/2024	12:55:12.634	1		192.32
			1	192.32
			1	192.32
14/08/2024	12:53:00.346	26		192.36
			26	192.36
			26	192.36
14/08/2024	12:52:11.700	25		192.46
			25	192.46
			25	192.46
14/08/2024	12:51:24.771	65		192.44
			65	192.44
			65	192.44
14/08/2024	12:47:48.188	15		192.32
			15	192.32
			15	192.32
14/08/2024	12:44:38.741	20		192.30
			20	192.30
			20	192.30
14/08/2024	12:38:51.836	60		192.30
			60	192.30
			60	192.30
14/08/2024	12:37:47.145	1		192.22
			1	192.22
			1	192.22
14/08/2024	12:30:30.770	37		192.12
			37	192.12
			37	192.12
14/08/2024	12:29:18.351	8		192.04
			8	192.04
			8	192.04
14/08/2024	12:25:27.939	50		192.06
			50	192.06
			50	192.06
14/08/2024	12:25:22.687	30		192.04
			30	192.04
			30	192.04
14/08/2024	12:24:39.439	133		192.04
			133	192.04
			133	192.04
14/08/2024	12:23:43.161	11		192.00
			11	192.00
			11	192.00
14/08/2024	12:16:48.516	4		192.02
			4	192.02
			4	192.02
14/08/2024	12:14:52.698	30		192.00
			30	192.00
			30	192.00
14/08/2024	12:13:03.538	150		192.02
			150	192.02
			150	192.02
14/08/2024	12:12:25.112	80		192.02
			80	192.02
			80	192.02
14/08/2024	12:09:00.860	10		192.08
			10	192.08
			10	192.08
14/08/2024	12:08:37.103	100		192.06
			100	192.06
			100	192.06
14/08/2024	12:06:00.897	3		192.04
			3	192.04
			3	192.04
14/08/2024	12:05:37.040	2		191.98
			2	191.98
			2	191.98
14/08/2024	12:03:06.757	5		192.04
			5	192.04
			5	192.04
14/08/2024	12:00:34.292	5		191.94
			5	191.94
			5	191.94
14/08/2024	12:00:07.196	4		191.94
			4	191.94
			4	191.94
14/08/2024	11:57:32.022	20		191.90
			20	191.90
			20	191.90
14/08/2024	11:55:52.555	14		192.02
			14	192.02
			14	192.02
14/08/2024	11:54:30.471	113		192.00
			113	192.00
			113	192.00
14/08/2024	11:50:27.362	300		191.88
			300	191.88
			300	191.88
14/08/2024	11:47:57.788	120		191.98
			120	191.98
			120	191.98
14/08/2024	11:47:02.894	10		192.02
			10	192.02
			10	192.02
14/08/2024	11:46:07.109	25		192.00
			25	192.00
			25	192.00
14/08/2024	11:45:27.782	5		192.00
			5	192.00
			5	192.00
14/08/2024	11:45:08.739	1		192.02
			1	192.02
			1	192.02
14/08/2024	11:43:58.586	100		192.06
			100	192.06
			100	192.06
14/08/2024	11:42:37.901	26		191.98
			26	191.98
			26	191.98
14/08/2024	11:40:44.253	17		192.02
			17	192.02
			17	192.02
14/08/2024	11:35:55.360	5		192.04
			5	192.04
			5	192.04
14/08/2024	11:33:59.321	10		192.10
			10	192.10
			10	192.10
14/08/2024	11:30:22.957	60		192.08
			60	192.08
			60	192.08
14/08/2024	11:29:59.808	3		192.10
			3	192.10
			3	192.10
14/08/2024	11:29:39.118	2		192.14
			2	192.14
			2	192.14
14/08/2024	11:26:50.426	25		192.14
			25	192.14
			25	192.14
14/08/2024	11:26:15.912	3		192.16
			3	192.16
			3	192.16
14/08/2024	11:23:17.322	18		192.22
			18	192.22
			18	192.22
14/08/2024	11:23:05.772	10		192.24
			10	192.24
			10	192.24
14/08/2024	11:17:33.366	5		192.20
			5	192.20
			5	192.20
14/08/2024	11:16:57.469	30		192.24
			30	192.24
			30	192.24
14/08/2024	11:15:11.254	25		192.28
			25	192.28
			25	192.28
14/08/2024	11:13:25.362	25		192.22
			25	192.22
			25	192.22
14/08/2024	11:12:06.615	50		192.14
			50	192.14
			50	192.14
14/08/2024	11:11:17.461	12		192.12
			12	192.12
			12	192.12
14/08/2024	11:07:17.538	45		192.14
			10	192.14
			45	192.14
			35	192.14
14/08/2024	11:06:24.392	16		192.24
			16	192.24
			16	192.24
14/08/2024	11:04:52.900	30		192.24
			30	192.24
			30	192.24
14/08/2024	11:03:18.639	26		192.32
			26	192.32
			11	192.32
			15	192.32
14/08/2024	11:01:22.141	250		192.46
			250	192.46
			250	192.46

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.05 / Ask: 3.10
Volume: 3 929 162
-38.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice