Tradegate Exchange

NIKE Inc.

1237

1121

50.76

Date	Time	Volume	Order Volume	Price
23/04/2025	21:57:49.757	30		50.76
			30	50.76
			30	50.76
23/04/2025	21:54:32.638	80		50.64
			80	50.64
			80	50.64
23/04/2025	21:53:45.994	10		50.66
			10	50.66
			10	50.66
23/04/2025	21:53:22.374	10		50.67
			10	50.67
			10	50.67
23/04/2025	21:51:08.892	1		50.72
			1	50.72
			1	50.72
23/04/2025	21:50:43.757	32		50.69
			32	50.69
			32	50.69
23/04/2025	21:49:46.709	7		50.68
			7	50.68
			7	50.68
23/04/2025	21:49:25.068	62		50.67
			62	50.67
			62	50.67
23/04/2025	21:48:45.119	25		50.62
			25	50.62
			25	50.62
23/04/2025	21:47:35.405	10		50.51
			10	50.51
			10	50.51
23/04/2025	21:46:14.962	990		50.51
			990	50.51
			990	50.51
23/04/2025	21:44:51.117	10		50.51
			10	50.51
			10	50.51
23/04/2025	21:41:22.064	19		50.58
			19	50.58
			19	50.58
23/04/2025	21:41:12.828	50		50.56
			50	50.56
			50	50.56
23/04/2025	21:38:15.705	50		50.56
			50	50.56
			50	50.56
23/04/2025	21:37:47.313	333		50.54
			333	50.54
			333	50.54
23/04/2025	21:37:34.051	50		50.54
			50	50.54
			50	50.54
23/04/2025	21:36:53.871	6		50.50
			6	50.50
			6	50.50
23/04/2025	21:36:40.367	40		50.56
			40	50.56
			40	50.56
23/04/2025	21:34:01.927	22		50.64
			22	50.64
			22	50.64
23/04/2025	21:34:00.932	102		50.59
			102	50.59
			102	50.59
23/04/2025	21:30:19.633	50		50.47
			50	50.47
			50	50.47
23/04/2025	21:29:59.574	15		50.52
			15	50.52
			15	50.52
23/04/2025	21:26:33.525	4		50.52
			4	50.52
			4	50.52
23/04/2025	21:25:52.703	98		50.50
			98	50.50
			98	50.50
23/04/2025	21:25:14.611	50		50.55
			50	50.55
			50	50.55
23/04/2025	21:24:03.814	100		50.48
			100	50.48
			100	50.48
23/04/2025	21:24:03.596	120		50.47
			120	50.47
			120	50.47
23/04/2025	21:22:28.832	25		50.43
			25	50.43
			25	50.43
23/04/2025	21:19:58.541	4		50.41
			4	50.41
			4	50.41
23/04/2025	21:19:15.850	20		50.41
			20	50.41
			20	50.41
23/04/2025	21:17:34.717	9		50.42
			9	50.42
			9	50.42
23/04/2025	21:12:45.897	50		50.46
			50	50.46
			50	50.46
23/04/2025	21:12:18.789	10		50.48
			10	50.48
			10	50.48
23/04/2025	21:12:15.283	3		50.48
			3	50.48
			3	50.48
23/04/2025	21:04:20.604	23		50.52
			23	50.52
			23	50.52
23/04/2025	21:04:19.191	29		50.53
			29	50.53
			29	50.53
23/04/2025	21:03:18.040	10		50.58
			10	50.58
			10	50.58
23/04/2025	21:02:55.679	10		50.54
			10	50.54
			10	50.54
23/04/2025	21:02:19.364	20		50.59
			20	50.59
			20	50.59
23/04/2025	21:01:21.027	3		50.58
			3	50.58
			3	50.58
23/04/2025	21:01:15.384	100		50.61
			100	50.61
			100	50.61
23/04/2025	20:59:35.846	15		50.66
			15	50.66
			15	50.66
23/04/2025	20:58:46.757	10		50.68
			10	50.68
			10	50.68
23/04/2025	20:58:11.608	50		50.61
			50	50.61
			50	50.61
23/04/2025	20:57:27.362	4		50.68
			4	50.68
			4	50.68
23/04/2025	20:56:35.678	3		50.67
			3	50.67
			3	50.67
23/04/2025	20:55:33.678	50		50.60
			50	50.60
			50	50.60
23/04/2025	20:54:17.660	150		50.56
			150	50.56
			150	50.56
23/04/2025	20:53:07.015	15		50.56
			15	50.56
			15	50.56
23/04/2025	20:52:52.430	20		50.56
			20	50.56
			20	50.56
23/04/2025	20:52:09.513	40		50.56
			40	50.56
			40	50.56
23/04/2025	20:51:47.569	10		50.55
			10	50.55
			10	50.55
23/04/2025	20:50:21.417	4		50.58
			4	50.58
			4	50.58
23/04/2025	20:50:12.986	20		50.62
			20	50.62
			20	50.62
23/04/2025	20:49:46.218	100		50.62
			100	50.62
			100	50.62
23/04/2025	20:46:56.259	45		50.62
			45	50.62
			45	50.62
23/04/2025	20:46:52.255	1		50.62
			1	50.62
			1	50.62
23/04/2025	20:42:00.637	10		50.70
			10	50.70
			10	50.70
23/04/2025	20:40:50.900	10		50.75
			10	50.75
			10	50.75
23/04/2025	20:40:21.110	39		50.75
			39	50.75
			39	50.75
23/04/2025	20:38:58.546	10		50.77
			10	50.77
			10	50.77
23/04/2025	20:33:42.098	200		50.80
			200	50.80
			200	50.80
23/04/2025	20:33:35.451	30		50.86
			30	50.86
			30	50.86
23/04/2025	20:32:50.061	1		50.89
			1	50.89
			1	50.89
23/04/2025	20:31:05.799	2		50.86
			2	50.86
			2	50.86
23/04/2025	20:30:33.550	4		50.85
			4	50.85
			4	50.85
23/04/2025	20:30:04.178	130		50.80
			130	50.80
			130	50.80
23/04/2025	20:25:37.813	3		50.98
			3	50.98
			3	50.98
23/04/2025	20:25:08.784	50		50.99
			50	50.99
			50	50.99
23/04/2025	20:22:45.603	5		51.06
			5	51.06
			5	51.06
23/04/2025	20:20:46.937	100		51.01
			100	51.01
			100	51.01
23/04/2025	20:20:23.988	45		50.91
			45	50.91
			45	50.91
23/04/2025	20:19:53.572	1		50.88
			1	50.88
			1	50.88
23/04/2025	20:19:05.319	98		50.89
			98	50.89
			98	50.89
23/04/2025	20:18:17.473	30		50.87
			30	50.87
			30	50.87
23/04/2025	20:18:16.231	99		50.80
			99	50.80
			99	50.80
23/04/2025	20:16:53.116	30		50.90
			30	50.90
			30	50.90
23/04/2025	20:16:29.854	10		50.91
			10	50.91
			10	50.91
23/04/2025	20:16:00.380	30		50.86
			30	50.86
			30	50.86
23/04/2025	20:12:27.968	100		50.83
			100	50.83
			100	50.83
23/04/2025	20:10:06.856	8		50.85
			8	50.85
			8	50.85
23/04/2025	20:07:49.006	20		50.66
			20	50.66
			20	50.66
23/04/2025	20:06:27.752	100		50.66
			100	50.66
			100	50.66
23/04/2025	20:03:40.788	1		50.62
			1	50.62
			1	50.62
23/04/2025	20:03:27.271	140		50.66
			140	50.66
			140	50.66
23/04/2025	20:03:15.870	12		50.61
			12	50.61
			12	50.61
23/04/2025	20:03:10.614	188		50.67
			188	50.67
			188	50.67
23/04/2025	20:01:51.275	4		50.74
			4	50.74
			4	50.74
23/04/2025	19:59:04.073	2		50.76
			2	50.76
			2	50.76
23/04/2025	19:56:31.388	25		50.65
			25	50.65
			25	50.65
23/04/2025	19:55:41.270	20		50.64
			20	50.64
			20	50.64
23/04/2025	19:53:39.497	10		50.58
			10	50.58
			10	50.58
23/04/2025	19:53:14.473	15		50.56
			15	50.56
			15	50.56
23/04/2025	19:52:21.304	7		50.49
			7	50.49
			7	50.49
23/04/2025	19:52:11.494	20		50.55
			20	50.55
			20	50.55
23/04/2025	19:46:25.292	13		50.35
			13	50.35
			13	50.35
23/04/2025	19:46:12.124	1		50.41
			1	50.41
			1	50.41
23/04/2025	19:45:32.777	97		50.39
			97	50.39
			97	50.39
23/04/2025	19:44:19.061	20		50.47
			20	50.47
			20	50.47
23/04/2025	19:43:14.443	4		50.40
			4	50.40
			4	50.40
23/04/2025	19:42:35.721	29		50.38
			29	50.38
			29	50.38
23/04/2025	19:42:17.390	8		50.32
			8	50.32
			8	50.32
23/04/2025	19:42:14.309	2		50.39
			2	50.39
			2	50.39
23/04/2025	19:42:06.925	11		50.39
			11	50.39
			11	50.39
23/04/2025	19:41:17.033	10		50.36
			10	50.36
			10	50.36
23/04/2025	19:40:43.268	100		50.38
			100	50.38
			100	50.38
23/04/2025	19:40:34.724	50		50.38
			50	50.38
			50	50.38
23/04/2025	19:40:19.804	10		50.39
			10	50.39
			10	50.39
23/04/2025	19:40:05.546	4		50.41
			4	50.41
			4	50.41
23/04/2025	19:39:51.409	97		50.39
			97	50.39
			97	50.39
23/04/2025	19:38:29.913	38		50.38
			38	50.38
			38	50.38
23/04/2025	19:37:27.870	1		50.38
			1	50.38
			1	50.38
23/04/2025	19:36:54.007	14		50.42
			14	50.42
			14	50.42
23/04/2025	19:35:59.246	60		50.35
			60	50.35
			60	50.35
23/04/2025	19:34:42.716	30		50.48
			30	50.48
			30	50.48
23/04/2025	19:33:21.122	10		50.56
			10	50.56
			10	50.56
23/04/2025	19:32:07.722	39		50.58
			39	50.58
			39	50.58
23/04/2025	19:31:59.730	40		50.58
			40	50.58
			40	50.58
23/04/2025	19:31:03.273	30		50.61
			30	50.61
			30	50.61
23/04/2025	19:30:58.352	20		50.62
			20	50.62
			20	50.62
23/04/2025	19:30:33.620	50		50.63
			50	50.63
			50	50.63
23/04/2025	19:29:00.792	163		50.62
			163	50.62
			163	50.62
23/04/2025	19:27:50.825	10		50.63
			10	50.63
			10	50.63
23/04/2025	19:26:20.889	120		50.62
			120	50.62
			120	50.62
23/04/2025	19:26:16.342	10		50.62
			10	50.62
			10	50.62
23/04/2025	19:23:24.689	160		50.58
			160	50.58
			160	50.58
23/04/2025	19:22:58.292	85		50.57
			85	50.57
			85	50.57
23/04/2025	19:21:17.254	50		50.58
			50	50.58
			50	50.58
23/04/2025	19:20:03.338	2		50.56
			2	50.56
			2	50.56
23/04/2025	19:19:32.854	2		50.58
			2	50.58
			2	50.58
23/04/2025	19:16:07.176	100		50.58
			100	50.58
			100	50.58
23/04/2025	19:15:37.959	1		50.56
			1	50.56
			1	50.56
23/04/2025	19:15:06.615	20		50.58
			20	50.58
			20	50.58
23/04/2025	19:13:56.995	10		50.49
			10	50.49
			10	50.49
23/04/2025	19:10:03.653	200		50.53
			200	50.53
			200	50.53
23/04/2025	19:08:35.892	1		50.64
			1	50.64
			1	50.64
23/04/2025	19:06:35.482	5		50.56
			5	50.56
			5	50.56
23/04/2025	19:05:55.721	250		50.51
			250	50.51
			250	50.51
23/04/2025	19:05:19.870	30		50.55
			30	50.55
			30	50.55
23/04/2025	19:04:01.267	9		50.52
			9	50.52
			9	50.52
23/04/2025	19:02:55.387	20		50.51
			20	50.51
			20	50.51
23/04/2025	19:02:07.821	8		50.51
			8	50.51
			8	50.51
23/04/2025	19:01:31.367	5		50.52
			5	50.52
			5	50.52
23/04/2025	18:59:45.888	100		50.56
			100	50.56
			100	50.56
23/04/2025	18:59:30.047	40		50.55
			40	50.55
			40	50.55
23/04/2025	18:59:26.031	5		50.55
			5	50.55
			5	50.55
23/04/2025	18:57:50.588	10		50.55
			10	50.55
			10	50.55
23/04/2025	18:57:35.029	200		50.50
			200	50.50
			200	50.50
23/04/2025	18:56:11.596	17		50.44
			17	50.44
			17	50.44
23/04/2025	18:52:53.947	18		50.45
			18	50.45
			18	50.45
23/04/2025	18:51:53.122	10		50.44
			10	50.44
			10	50.44
23/04/2025	18:51:01.756	2		50.41
			2	50.41
			2	50.41
23/04/2025	18:50:15.898	100		50.30
			100	50.30
			100	50.30
23/04/2025	18:50:13.430	1		50.35
			1	50.35
			1	50.35
23/04/2025	18:47:54.217	1		50.45
			1	50.45
			1	50.45
23/04/2025	18:46:26.829	10		50.40
			10	50.40
			10	50.40
23/04/2025	18:44:06.799	9		50.47
			9	50.47
			9	50.47
23/04/2025	18:43:34.058	19		50.48
			19	50.48
			19	50.48
23/04/2025	18:42:43.304	40		50.35
			40	50.35
			40	50.35
23/04/2025	18:42:04.388	1 000		50.40
			1 000	50.40
			1 000	50.40
23/04/2025	18:42:01.980	198		50.41
			198	50.41
			198	50.41
23/04/2025	18:41:16.739	6		50.43
			6	50.43
			6	50.43
23/04/2025	18:41:03.551	15		50.42
			15	50.42
			15	50.42
23/04/2025	18:38:41.115	20		50.36
			20	50.36
			20	50.36
23/04/2025	18:38:20.001	200		50.38
			200	50.38
			200	50.38
23/04/2025	18:38:00.871	5		50.39
			5	50.39
			5	50.39
23/04/2025	18:35:22.130	119		50.30
			119	50.30
			119	50.30
23/04/2025	18:34:36.500	3		50.24
			3	50.24
			3	50.24
23/04/2025	18:34:11.302	1		50.29
			1	50.29
			1	50.29
23/04/2025	18:33:29.580	79		50.24
			79	50.24
			79	50.24
23/04/2025	18:32:20.331	10		50.27
			10	50.27
			10	50.27
23/04/2025	18:31:40.205	20		50.25
			20	50.25
			20	50.25
23/04/2025	18:31:14.725	10		50.22
			10	50.22
			10	50.22
23/04/2025	18:31:10.878	50		50.24
			50	50.24
			50	50.24
23/04/2025	18:29:33.714	70		50.25
			70	50.25
			70	50.25
23/04/2025	18:28:42.650	21		50.20
			21	50.20
			21	50.20
23/04/2025	18:28:08.467	1		50.05
			1	50.05
			1	50.05
23/04/2025	18:26:33.275	100		50.15
			100	50.15
			100	50.15
23/04/2025	18:26:17.594	50		50.18
			50	50.18
			50	50.18
23/04/2025	18:21:32.359	6		50.10
			6	50.10
			6	50.10
23/04/2025	18:19:53.249	10		50.13
			10	50.13
			10	50.13
23/04/2025	18:18:14.505	20		50.20
			20	50.20
			20	50.20
23/04/2025	18:17:51.022	20		50.13
			20	50.13
			20	50.13
23/04/2025	18:15:11.807	21		50.13
			21	50.13
			21	50.13
23/04/2025	18:13:56.357	1 000		50.14
			1 000	50.14
			1 000	50.14
23/04/2025	18:13:35.083	250		50.19
			250	50.19
			250	50.19
23/04/2025	18:12:08.255	16		50.11
			16	50.11
			16	50.11
23/04/2025	18:07:03.459	50		49.99
			50	49.99
			50	49.99
23/04/2025	18:06:02.201	1		50.07
			1	50.07
			1	50.07
23/04/2025	18:04:09.977	20		50.07
			20	50.07
			20	50.07
23/04/2025	18:03:58.519	40		50.07
			40	50.07
			40	50.07
23/04/2025	18:02:59.066	50		49.99
			50	49.99
			50	49.99
23/04/2025	18:02:13.331	90		50.01
			90	50.01
			90	50.01
23/04/2025	18:01:58.585	27		50.02
			27	50.02
			27	50.02
23/04/2025	18:00:52.490	60		50.13
			60	50.13
			60	50.13
23/04/2025	18:00:52.278	5		50.13
			5	50.13
			5	50.13
23/04/2025	18:00:07.119	100		50.12
			100	50.12
			100	50.12
23/04/2025	17:58:45.868	10		50.17
			10	50.17
			10	50.17
23/04/2025	17:58:21.245	20		50.08
			20	50.08
			20	50.08
23/04/2025	17:57:34.704	25		50.10
			25	50.10
			25	50.10
23/04/2025	17:56:39.000	8		50.14
			8	50.14
			8	50.14
23/04/2025	17:56:38.481	10		50.14
			10	50.14
			10	50.14
23/04/2025	17:56:03.906	1		50.17
			1	50.17
			1	50.17
23/04/2025	17:55:38.353	199		50.12
			199	50.12
			199	50.12
23/04/2025	17:55:28.853	474		50.05
			474	50.05
			474	50.05
23/04/2025	17:55:28.539	1		50.11
			1	50.11
			1	50.11
23/04/2025	17:54:34.922	20		50.06
			20	50.06
			20	50.06
23/04/2025	17:53:50.483	82		49.945
			82	49.945
			22	49.945
			60	49.945
23/04/2025	17:53:49.732	40		50.01
			40	50.01
			40	50.01
23/04/2025	17:53:24.311	7		50.02
			7	50.02
			7	50.02
23/04/2025	17:53:06.344	448		49.925
			10	49.925
			25	49.925
			48	49.925
			400	49.925
			413	49.925
23/04/2025	17:53:06.187	790		50.00
			50	50.00
			140	50.00
			5	50.00
			200	50.00
			20	50.00
			5	50.00
			10	50.00
			100	50.00
			40	50.00
			20	50.00
			790	50.00
			50	50.00
			70	50.00
			15	50.00
			15	50.00
			50	50.00
23/04/2025	17:51:53.849	13		50.05
			13	50.05
			13	50.05
23/04/2025	17:51:20.464	10		50.23
			10	50.23
			10	50.23
23/04/2025	17:49:52.723	235		50.18
			235	50.18
			235	50.18
23/04/2025	17:48:22.899	7		50.15
			7	50.15
			7	50.15
23/04/2025	17:47:44.731	20		50.13
			20	50.13
			20	50.13
23/04/2025	17:46:31.602	40		50.15
			40	50.15
			40	50.15
23/04/2025	17:45:39.959	70		50.15
			70	50.15
			70	50.15
23/04/2025	17:45:30.246	20		50.16
			20	50.16
			20	50.16
23/04/2025	17:45:16.587	9		50.13
			9	50.13
			9	50.13
23/04/2025	17:41:42.225	20		50.33
			20	50.33
			20	50.33
23/04/2025	17:40:33.512	60		50.33
			60	50.33
			60	50.33
23/04/2025	17:39:44.594	5		50.24
			5	50.24
			5	50.24
23/04/2025	17:39:18.921	100		50.20
			100	50.20
			100	50.20
23/04/2025	17:38:52.300	150		50.22
			150	50.22
			150	50.22
23/04/2025	17:38:26.269	20		50.12
			20	50.12
			20	50.12
23/04/2025	17:37:28.885	100		50.07
			100	50.07
			100	50.07
23/04/2025	17:36:15.278	99		50.02
			99	50.02
			99	50.02
23/04/2025	17:36:12.240	6		50.06
			6	50.06
			6	50.06
23/04/2025	17:35:52.364	100		50.10
			100	50.10
			100	50.10
23/04/2025	17:35:44.320	12		50.14
			12	50.14
			12	50.14
23/04/2025	17:35:41.104	10		50.11
			10	50.11
			10	50.11
23/04/2025	17:35:03.939	9		50.19
			9	50.19
			9	50.19
23/04/2025	17:34:24.167	20		50.13
			20	50.13
			20	50.13
23/04/2025	17:34:07.267	20		50.12
			20	50.12
			20	50.12
23/04/2025	17:33:59.906	200		50.06
			200	50.06
			200	50.06
23/04/2025	17:33:46.307	63		50.05
			63	50.05
			63	50.05
23/04/2025	17:33:21.755	20		50.01
			20	50.01
			20	50.01
23/04/2025	17:33:21.375	6		50.01
			6	50.01
			6	50.01
23/04/2025	17:32:34.351	10		50.10
			10	50.10
			10	50.10
23/04/2025	17:32:21.120	50		50.10
			50	50.10
			50	50.10
23/04/2025	17:32:09.851	45		50.12
			45	50.12
			45	50.12
23/04/2025	17:31:40.872	20		50.13
			20	50.13
			20	50.13
23/04/2025	17:31:37.550	5		50.19
			5	50.19
			5	50.19
23/04/2025	17:31:30.210	100		50.19
			100	50.19
			100	50.19
23/04/2025	17:30:59.986	25		50.15
			25	50.15
			25	50.15
23/04/2025	17:29:23.916	50		50.18
			50	50.18
			50	50.18
23/04/2025	17:27:30.494	40		50.26
			40	50.26
			40	50.26
23/04/2025	17:27:21.416	10		50.22
			10	50.22
			10	50.22
23/04/2025	17:27:21.341	61		50.22
			61	50.22
			61	50.22
23/04/2025	17:25:21.306	140		50.45
			140	50.45
			140	50.45
23/04/2025	17:25:10.212	9		50.47
			9	50.47
			9	50.47
23/04/2025	17:24:52.923	25		50.46
			25	50.46
			25	50.46
23/04/2025	17:23:26.313	7		50.52
			7	50.52
			7	50.52
23/04/2025	17:23:20.756	20		50.55
			20	50.55
			20	50.55
23/04/2025	17:23:05.269	184		50.50
			4	50.50
			110	50.50
			184	50.50
			50	50.50
			20	50.50
23/04/2025	17:23:04.972	1		50.55
			1	50.55
			1	50.55
23/04/2025	17:23:04.513	40		50.55
			40	50.55
			40	50.55
23/04/2025	17:23:03.891	15		50.59
			15	50.59
			15	50.59
23/04/2025	17:22:48.179	4		50.62
			4	50.62
			4	50.62
23/04/2025	17:20:12.288	600		50.61
			400	50.61
			600	50.61
			200	50.61
23/04/2025	17:18:05.067	10		50.68
			10	50.68
			10	50.68
23/04/2025	17:17:50.356	2		50.70
			2	50.70
			2	50.70
23/04/2025	17:17:35.502	67		50.75
			67	50.75
			67	50.75
23/04/2025	17:15:37.385	80		50.80
			80	50.80
			80	50.80
23/04/2025	17:14:57.944	160		50.88
			160	50.88
			160	50.88
23/04/2025	17:14:47.080	990		50.88
			990	50.88
			990	50.88
23/04/2025	17:11:43.534	3		50.71
			3	50.71
			3	50.71
23/04/2025	17:11:40.300	57		50.72
			57	50.72
			57	50.72
23/04/2025	17:11:14.918	600		50.77
			600	50.77
			600	50.77
23/04/2025	17:11:08.811	1		50.81
			1	50.81
			1	50.81
23/04/2025	17:09:54.271	125		50.68
			125	50.68
			125	50.68
23/04/2025	17:09:19.076	40		50.77
			40	50.77
			40	50.77
23/04/2025	17:08:39.257	50		50.88
			50	50.88
			50	50.88
23/04/2025	17:06:24.027	100		50.88
			100	50.88
			100	50.88
23/04/2025	17:04:58.420	13		50.96
			13	50.96
			13	50.96
23/04/2025	17:04:19.845	1		50.96
			1	50.96
			1	50.96
23/04/2025	17:03:50.380	80		50.94
			80	50.94
			80	50.94
23/04/2025	17:02:56.721	50		50.77
			50	50.77
			50	50.77
23/04/2025	17:02:42.310	20		50.88
			20	50.88
			20	50.88
23/04/2025	17:02:34.604	400		50.92
			400	50.92
			400	50.92
23/04/2025	17:01:21.474	86		50.86
			86	50.86
			86	50.86
23/04/2025	17:01:19.661	100		50.86
			100	50.86
			100	50.86
23/04/2025	17:01:18.858	100		50.86
			100	50.86
			100	50.86
23/04/2025	17:01:16.446	100		50.87
			100	50.87
			100	50.87
23/04/2025	17:01:07.648	5		50.96
			5	50.96
			5	50.96
23/04/2025	17:00:39.587	990		50.81
			990	50.81
			990	50.81
23/04/2025	16:59:36.406	1		50.95
			1	50.95
			1	50.95
23/04/2025	16:59:19.339	100		50.98
			100	50.98
			100	50.98
23/04/2025	16:59:04.956	10		51.07
			10	51.07
			10	51.07
23/04/2025	16:57:51.774	1		51.15
			1	51.15
			1	51.15
23/04/2025	16:57:08.745	7		51.15
			7	51.15
			7	51.15
23/04/2025	16:56:42.423	210		51.02
			210	51.02
			210	51.02
23/04/2025	16:56:40.969	20		51.08
			20	51.08
			20	51.08
23/04/2025	16:56:02.071	5		51.06
			5	51.06
			5	51.06
23/04/2025	16:55:44.330	50		51.05
			50	51.05
			50	51.05
23/04/2025	16:54:42.340	3		51.13
			3	51.13
			3	51.13
23/04/2025	16:53:42.220	1		51.14
			1	51.14
			1	51.14
23/04/2025	16:52:56.030	100		51.18
			100	51.18
			100	51.18
23/04/2025	16:50:54.396	401		50.94
			288	50.94
			113	50.94
			401	50.94
23/04/2025	16:50:48.645	980		51.00
			3	51.00
			35	51.00
			150	51.00
			62	51.00
			980	51.00
			300	51.00
			200	51.00
			100	51.00
			20	51.00
			20	51.00
			30	51.00
			20	51.00
			15	51.00
			25	51.00
23/04/2025	16:50:48.570	160		51.01
			160	51.01
			160	51.01
23/04/2025	16:50:48.491	57		51.02
			57	51.02
			57	51.02
23/04/2025	16:50:48.062	20		51.04
			20	51.04
			20	51.04
23/04/2025	16:50:36.278	50		51.08
			50	51.08
			50	51.08
23/04/2025	16:50:35.575	40		51.08
			40	51.08
			40	51.08
23/04/2025	16:49:59.169	100		51.14
			100	51.14
			100	51.14
23/04/2025	16:49:32.271	3		51.10
			3	51.10
			3	51.10
23/04/2025	16:49:14.386	50		51.20
			50	51.20
			50	51.20
23/04/2025	16:49:13.953	20		51.20
			20	51.20
			20	51.20
23/04/2025	16:48:54.335	40		51.17
			40	51.17
			40	51.17
23/04/2025	16:48:52.567	50		51.17
			50	51.17
			50	51.17
23/04/2025	16:48:34.774	60		51.12
			60	51.12
			60	51.12
23/04/2025	16:48:33.614	30		51.18
			30	51.18
			30	51.18
23/04/2025	16:48:05.043	200		51.10
			200	51.10
			200	51.10
23/04/2025	16:47:15.532	40		51.21
			40	51.21
			40	51.21
23/04/2025	16:47:10.495	25		51.20
			25	51.20
			25	51.20
23/04/2025	16:46:55.823	15		51.26
			15	51.26
			15	51.26
23/04/2025	16:46:53.956	25		51.27
			25	51.27
			25	51.27
23/04/2025	16:46:29.920	50		51.29
			50	51.29
			50	51.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 362.00
Ask: 1 368.00
Volume: 116 434
-4.41%

Top 5 Turnover

Realtime Quotes
Last Update:
23/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice