Xtrackers II EUR Over.Rate Sw.
- Information
- Last
- Buy
- Sell
418
256
146.302
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/05/2025 | 14:22:01.564 | 70 | 146.302 | |
70 | 146.302 | |||
70 | 146.302 | |||
22/05/2025 | 14:21:30.598 | 1 | 146.302 | |
1 | 146.302 | |||
1 | 146.302 | |||
22/05/2025 | 14:21:22.950 | 5 | 146.302 | |
5 | 146.302 | |||
5 | 146.302 | |||
22/05/2025 | 14:20:27.481 | 68 | 146.2999 | |
68 | 146.2999 | |||
68 | 146.2999 | |||
22/05/2025 | 14:19:12.977 | 1 | 146.2999 | |
1 | 146.2999 | |||
1 | 146.2999 | |||
22/05/2025 | 14:18:59.159 | 6 128 | 146.30 | |
1 | 146.30 | |||
6 128 | 146.30 | |||
6 127 | 146.30 | |||
22/05/2025 | 14:18:14.262 | 3 000 | 146.3001 | |
3 000 | 146.3001 | |||
3 000 | 146.3001 | |||
22/05/2025 | 14:18:11.996 | 35 | 146.3001 | |
35 | 146.3001 | |||
35 | 146.3001 | |||
22/05/2025 | 14:17:29.447 | 1 | 146.3001 | |
1 | 146.3001 | |||
1 | 146.3001 | |||
22/05/2025 | 14:17:00.594 | 300 | 146.3001 | |
300 | 146.3001 | |||
300 | 146.3001 | |||
22/05/2025 | 14:14:24.098 | 35 | 146.3019 | |
35 | 146.3019 | |||
35 | 146.3019 | |||
22/05/2025 | 14:11:53.848 | 85 | 146.3001 | |
85 | 146.3001 | |||
85 | 146.3001 | |||
22/05/2025 | 14:07:59.316 | 70 | 146.3019 | |
70 | 146.3019 | |||
70 | 146.3019 | |||
22/05/2025 | 14:07:29.691 | 160 | 146.3001 | |
160 | 146.3001 | |||
160 | 146.3001 | |||
22/05/2025 | 14:07:11.089 | 69 | 146.3019 | |
69 | 146.3019 | |||
69 | 146.3019 | |||
22/05/2025 | 14:06:39.370 | 215 | 146.30 | |
215 | 146.30 | |||
215 | 146.30 | |||
22/05/2025 | 14:06:02.570 | 3 000 | 146.30 | |
3 000 | 146.30 | |||
3 000 | 146.30 | |||
22/05/2025 | 14:04:00.009 | 868 | 146.3001 | |
868 | 146.3001 | |||
868 | 146.3001 | |||
22/05/2025 | 14:03:44.103 | 3 000 | 146.30 | |
3 000 | 146.30 | |||
3 000 | 146.30 | |||
22/05/2025 | 14:02:52.742 | 3 000 | 146.30 | |
3 000 | 146.30 | |||
3 000 | 146.30 | |||
22/05/2025 | 14:02:28.620 | 3 000 | 146.2999 | |
3 000 | 146.2999 | |||
3 000 | 146.2999 | |||
22/05/2025 | 14:00:18.613 | 34 | 146.2999 | |
34 | 146.2999 | |||
34 | 146.2999 | |||
22/05/2025 | 13:59:56.552 | 125 | 146.285 | |
125 | 146.285 | |||
125 | 146.285 | |||
22/05/2025 | 13:57:04.778 | 1 254 | 146.2999 | |
1 254 | 146.2999 | |||
1 254 | 146.2999 | |||
22/05/2025 | 13:56:51.636 | 3 000 | 146.2999 | |
3 000 | 146.2999 | |||
3 000 | 146.2999 | |||
22/05/2025 | 13:56:38.510 | 205 | 146.2999 | |
205 | 146.2999 | |||
205 | 146.2999 | |||
22/05/2025 | 13:52:05.612 | 400 | 146.285 | |
400 | 146.285 | |||
400 | 146.285 | |||
22/05/2025 | 13:49:13.840 | 1 | 146.285 | |
1 | 146.285 | |||
1 | 146.285 | |||
22/05/2025 | 13:48:55.728 | 2 510 | 146.2999 | |
451 | 146.2999 | |||
2 059 | 146.2999 | |||
2 510 | 146.2999 | |||
22/05/2025 | 13:47:27.990 | 10 | 146.2999 | |
10 | 146.2999 | |||
10 | 146.2999 | |||
22/05/2025 | 13:42:11.195 | 341 | 146.3019 | |
341 | 146.3019 | |||
341 | 146.3019 | |||
22/05/2025 | 13:41:24.847 | 200 | 146.3019 | |
200 | 146.3019 | |||
200 | 146.3019 | |||
22/05/2025 | 13:40:15.749 | 1 | 146.3019 | |
1 | 146.3019 | |||
1 | 146.3019 | |||
22/05/2025 | 13:39:17.669 | 1 | 146.285 | |
1 | 146.285 | |||
1 | 146.285 | |||
22/05/2025 | 13:37:41.924 | 35 | 146.285 | |
35 | 146.285 | |||
35 | 146.285 | |||
22/05/2025 | 13:36:28.627 | 10 | 146.285 | |
10 | 146.285 | |||
10 | 146.285 | |||
22/05/2025 | 13:34:20.141 | 90 | 146.285 | |
90 | 146.285 | |||
90 | 146.285 | |||
22/05/2025 | 13:31:53.133 | 136 | 146.285 | |
136 | 146.285 | |||
136 | 146.285 | |||
22/05/2025 | 13:30:18.185 | 550 | 146.2802 | |
550 | 146.2802 | |||
550 | 146.2802 | |||
22/05/2025 | 13:26:45.568 | 1 763 | 146.2802 | |
1 312 | 146.2802 | |||
1 763 | 146.2802 | |||
451 | 146.2802 | |||
22/05/2025 | 13:18:13.166 | 20 | 146.2802 | |
20 | 146.2802 | |||
20 | 146.2802 | |||
22/05/2025 | 13:14:59.797 | 155 | 146.2999 | |
155 | 146.2999 | |||
155 | 146.2999 | |||
22/05/2025 | 13:14:23.019 | 137 | 146.2999 | |
137 | 146.2999 | |||
137 | 146.2999 | |||
22/05/2025 | 13:10:29.333 | 21 | 146.2802 | |
21 | 146.2802 | |||
21 | 146.2802 | |||
22/05/2025 | 13:08:37.261 | 17 | 146.286 | |
17 | 146.286 | |||
17 | 146.286 | |||
22/05/2025 | 13:05:59.777 | 1 | 146.2999 | |
1 | 146.2999 | |||
1 | 146.2999 | |||
22/05/2025 | 13:03:22.749 | 300 | 146.2999 | |
300 | 146.2999 | |||
300 | 146.2999 | |||
22/05/2025 | 13:01:51.248 | 35 | 146.286 | |
35 | 146.286 | |||
35 | 146.286 | |||
22/05/2025 | 13:00:20.742 | 70 | 146.286 | |
70 | 146.286 | |||
70 | 146.286 | |||
22/05/2025 | 12:58:48.729 | 146 | 146.286 | |
146 | 146.286 | |||
146 | 146.286 | |||
22/05/2025 | 12:58:20.984 | 70 | 146.2999 | |
70 | 146.2999 | |||
70 | 146.2999 | |||
22/05/2025 | 12:54:45.534 | 140 | 146.2989 | |
140 | 146.2989 | |||
140 | 146.2989 | |||
22/05/2025 | 12:54:44.787 | 120 | 146.2989 | |
120 | 146.2989 | |||
120 | 146.2989 | |||
22/05/2025 | 12:53:17.563 | 69 | 146.286 | |
69 | 146.286 | |||
69 | 146.286 | |||
22/05/2025 | 12:45:53.872 | 150 | 146.2989 | |
150 | 146.2989 | |||
150 | 146.2989 | |||
22/05/2025 | 12:41:14.313 | 157 | 146.288 | |
7 | 146.288 | |||
150 | 146.288 | |||
157 | 146.288 | |||
22/05/2025 | 12:40:40.838 | 3 000 | 146.293 | |
3 000 | 146.293 | |||
3 000 | 146.293 | |||
22/05/2025 | 12:40:40.278 | 3 000 | 146.293 | |
3 000 | 146.293 | |||
3 000 | 146.293 | |||
22/05/2025 | 12:40:36.545 | 3 000 | 146.293 | |
3 000 | 146.293 | |||
3 000 | 146.293 | |||
22/05/2025 | 12:39:26.659 | 15 | 146.293 | |
15 | 146.293 | |||
15 | 146.293 | |||
22/05/2025 | 12:38:23.952 | 3 000 | 146.293 | |
3 000 | 146.293 | |||
3 000 | 146.293 | |||
22/05/2025 | 12:37:56.175 | 165 | 146.293 | |
1 | 146.293 | |||
56 | 146.293 | |||
109 | 146.293 | |||
164 | 146.293 | |||
22/05/2025 | 12:35:43.569 | 3 000 | 146.293 | |
3 000 | 146.293 | |||
3 000 | 146.293 | |||
22/05/2025 | 12:35:38.658 | 3 | 146.293 | |
3 | 146.293 | |||
3 | 146.293 | |||
22/05/2025 | 12:34:49.569 | 138 | 146.293 | |
138 | 146.293 | |||
138 | 146.293 | |||
22/05/2025 | 12:30:32.843 | 171 | 146.293 | |
171 | 146.293 | |||
171 | 146.293 | |||
22/05/2025 | 12:28:02.567 | 610 | 146.293 | |
610 | 146.293 | |||
610 | 146.293 | |||
22/05/2025 | 12:27:48.241 | 1 366 | 146.2999 | |
1 366 | 146.2999 | |||
451 | 146.2999 | |||
915 | 146.2999 | |||
22/05/2025 | 12:21:34.411 | 50 | 146.2999 | |
50 | 146.2999 | |||
50 | 146.2999 | |||
22/05/2025 | 12:18:59.137 | 20 | 146.2999 | |
20 | 146.2999 | |||
20 | 146.2999 | |||
22/05/2025 | 12:17:53.510 | 10 | 146.292 | |
10 | 146.292 | |||
10 | 146.292 | |||
22/05/2025 | 12:16:19.311 | 35 | 146.2999 | |
35 | 146.2999 | |||
35 | 146.2999 | |||
22/05/2025 | 12:15:57.075 | 1 | 146.2999 | |
1 | 146.2999 | |||
1 | 146.2999 | |||
22/05/2025 | 12:14:21.258 | 1 879 | 146.2899 | |
1 879 | 146.2899 | |||
1 879 | 146.2899 | |||
22/05/2025 | 12:13:14.316 | 3 | 146.281 | |
3 | 146.281 | |||
3 | 146.281 | |||
22/05/2025 | 12:12:53.190 | 8 | 146.2898 | |
8 | 146.2898 | |||
8 | 146.2898 | |||
22/05/2025 | 12:09:33.962 | 70 | 146.2898 | |
70 | 146.2898 | |||
70 | 146.2898 | |||
22/05/2025 | 12:08:18.732 | 36 | 146.29 | |
36 | 146.29 | |||
36 | 146.29 | |||
22/05/2025 | 12:07:10.025 | 453 | 146.2898 | |
428 | 146.2898 | |||
14 | 146.2898 | |||
453 | 146.2898 | |||
11 | 146.2898 | |||
22/05/2025 | 12:07:09.261 | 1 879 | 146.2898 | |
1 879 | 146.2898 | |||
1 879 | 146.2898 | |||
22/05/2025 | 12:00:37.704 | 2 543 | 146.2898 | |
332 | 146.2898 | |||
2 211 | 146.2898 | |||
2 543 | 146.2898 | |||
22/05/2025 | 11:58:46.162 | 20 | 146.29 | |
20 | 146.29 | |||
20 | 146.29 | |||
22/05/2025 | 11:58:01.127 | 35 | 146.2801 | |
35 | 146.2801 | |||
35 | 146.2801 | |||
22/05/2025 | 11:55:24.765 | 1 | 146.2878 | |
1 | 146.2878 | |||
1 | 146.2878 | |||
22/05/2025 | 11:54:58.619 | 300 | 146.2801 | |
300 | 146.2801 | |||
300 | 146.2801 | |||
22/05/2025 | 11:53:33.737 | 77 | 146.281 | |
77 | 146.281 | |||
77 | 146.281 | |||
22/05/2025 | 11:52:50.754 | 750 | 146.2878 | |
750 | 146.2878 | |||
750 | 146.2878 | |||
22/05/2025 | 11:50:20.545 | 51 | 146.2878 | |
51 | 146.2878 | |||
51 | 146.2878 | |||
22/05/2025 | 11:47:22.709 | 69 | 146.2878 | |
69 | 146.2878 | |||
69 | 146.2878 | |||
22/05/2025 | 11:46:21.964 | 313 | 146.2801 | |
313 | 146.2801 | |||
313 | 146.2801 | |||
22/05/2025 | 11:39:28.744 | 36 | 146.2878 | |
36 | 146.2878 | |||
36 | 146.2878 | |||
22/05/2025 | 11:39:06.332 | 661 | 146.2878 | |
661 | 146.2878 | |||
661 | 146.2878 | |||
22/05/2025 | 11:37:43.597 | 3 879 | 146.2878 | |
2 879 | 146.2878 | |||
3 879 | 146.2878 | |||
1 000 | 146.2878 | |||
22/05/2025 | 11:37:33.448 | 273 | 146.2878 | |
273 | 146.2878 | |||
273 | 146.2878 | |||
22/05/2025 | 11:35:05.898 | 740 | 146.2819 | |
740 | 146.2819 | |||
740 | 146.2819 | |||
22/05/2025 | 11:34:14.319 | 1 000 | 146.2819 | |
1 000 | 146.2819 | |||
1 000 | 146.2819 | |||
22/05/2025 | 11:34:14.282 | 1 000 | 146.2819 | |
1 000 | 146.2819 | |||
1 000 | 146.2819 | |||
22/05/2025 | 11:34:05.711 | 102 | 146.2801 | |
102 | 146.2801 | |||
102 | 146.2801 | |||
22/05/2025 | 11:31:48.576 | 51 | 146.2878 | |
51 | 146.2878 | |||
51 | 146.2878 | |||
22/05/2025 | 11:29:03.826 | 5 | 146.2801 | |
5 | 146.2801 | |||
5 | 146.2801 | |||
22/05/2025 | 11:28:38.882 | 80 | 146.2819 | |
80 | 146.2819 | |||
80 | 146.2819 | |||
22/05/2025 | 11:27:14.825 | 370 | 146.2801 | |
370 | 146.2801 | |||
370 | 146.2801 | |||
22/05/2025 | 11:26:35.393 | 123 | 146.2878 | |
123 | 146.2878 | |||
123 | 146.2878 | |||
22/05/2025 | 11:24:31.773 | 3 000 | 146.28 | |
3 000 | 146.28 | |||
3 000 | 146.28 | |||
22/05/2025 | 11:24:11.125 | 1 | 146.2878 | |
1 | 146.2878 | |||
1 | 146.2878 | |||
22/05/2025 | 11:20:15.195 | 309 | 146.2801 | |
309 | 146.2801 | |||
309 | 146.2801 | |||
22/05/2025 | 11:20:10.263 | 30 | 146.2878 | |
30 | 146.2878 | |||
30 | 146.2878 | |||
22/05/2025 | 11:16:42.183 | 23 | 146.2801 | |
23 | 146.2801 | |||
23 | 146.2801 | |||
22/05/2025 | 11:14:52.533 | 270 | 146.2878 | |
100 | 146.2878 | |||
107 | 146.2878 | |||
63 | 146.2878 | |||
270 | 146.2878 | |||
22/05/2025 | 11:12:31.174 | 93 | 146.2801 | |
93 | 146.2801 | |||
93 | 146.2801 | |||
22/05/2025 | 11:12:24.763 | 14 | 146.2878 | |
14 | 146.2878 | |||
14 | 146.2878 | |||
22/05/2025 | 11:12:06.040 | 44 | 146.2878 | |
44 | 146.2878 | |||
44 | 146.2878 | |||
22/05/2025 | 11:11:43.301 | 68 | 146.2878 | |
68 | 146.2878 | |||
68 | 146.2878 | |||
22/05/2025 | 11:11:19.044 | 69 | 146.2878 | |
69 | 146.2878 | |||
69 | 146.2878 | |||
22/05/2025 | 11:08:10.041 | 116 | 146.2801 | |
116 | 146.2801 | |||
116 | 146.2801 | |||
22/05/2025 | 11:07:25.974 | 200 | 146.28 | |
200 | 146.28 | |||
200 | 146.28 | |||
22/05/2025 | 11:06:42.669 | 500 | 146.2817 | |
500 | 146.2817 | |||
500 | 146.2817 | |||
22/05/2025 | 11:03:58.567 | 4 | 146.2817 | |
4 | 146.2817 | |||
4 | 146.2817 | |||
22/05/2025 | 11:03:26.227 | 54 | 146.2817 | |
54 | 146.2817 | |||
54 | 146.2817 | |||
22/05/2025 | 11:03:11.302 | 2 800 | 146.267 | |
200 | 146.267 | |||
32 | 146.267 | |||
128 | 146.267 | |||
1 912 | 146.267 | |||
2 800 | 146.267 | |||
4 | 146.267 | |||
500 | 146.267 | |||
16 | 146.267 | |||
8 | 146.267 | |||
22/05/2025 | 11:02:39.702 | 750 | 146.2817 | |
750 | 146.2817 | |||
750 | 146.2817 | |||
22/05/2025 | 11:01:57.347 | 307 | 146.2817 | |
307 | 146.2817 | |||
307 | 146.2817 | |||
22/05/2025 | 11:01:03.024 | 131 | 146.2817 | |
131 | 146.2817 | |||
131 | 146.2817 | |||
22/05/2025 | 11:00:29.787 | 70 | 146.263 | |
2 | 146.263 | |||
48 | 146.263 | |||
70 | 146.263 | |||
16 | 146.263 | |||
4 | 146.263 | |||
22/05/2025 | 11:00:28.681 | 105 | 146.2687 | |
32 | 146.2687 | |||
8 | 146.2687 | |||
105 | 146.2687 | |||
1 | 146.2687 | |||
64 | 146.2687 | |||
22/05/2025 | 10:58:45.407 | 26 | 146.2819 | |
26 | 146.2819 | |||
26 | 146.2819 | |||
22/05/2025 | 10:56:26.549 | 236 | 146.27 | |
236 | 146.27 | |||
236 | 146.27 | |||
22/05/2025 | 10:56:26.508 | 255 | 146.2707 | |
64 | 146.2707 | |||
32 | 146.2707 | |||
8 | 146.2707 | |||
16 | 146.2707 | |||
128 | 146.2707 | |||
1 | 146.2707 | |||
255 | 146.2707 | |||
4 | 146.2707 | |||
2 | 146.2707 | |||
22/05/2025 | 10:56:26.425 | 255 | 146.2727 | |
128 | 146.2727 | |||
32 | 146.2727 | |||
64 | 146.2727 | |||
255 | 146.2727 | |||
1 | 146.2727 | |||
4 | 146.2727 | |||
2 | 146.2727 | |||
16 | 146.2727 | |||
8 | 146.2727 | |||
22/05/2025 | 10:56:26.380 | 1 879 | 146.2731 | |
1 879 | 146.2731 | |||
1 879 | 146.2731 | |||
22/05/2025 | 10:56:14.670 | 70 | 146.2732 | |
70 | 146.2732 | |||
70 | 146.2732 | |||
22/05/2025 | 10:55:52.116 | 1 974 | 146.2732 | |
451 | 146.2732 | |||
2 | 146.2732 | |||
4 | 146.2732 | |||
1 404 | 146.2732 | |||
1 974 | 146.2732 | |||
16 | 146.2732 | |||
1 | 146.2732 | |||
64 | 146.2732 | |||
32 | 146.2732 | |||
22/05/2025 | 10:55:48.208 | 1 785 | 146.2765 | |
1 785 | 146.2765 | |||
1 118 | 146.2765 | |||
667 | 146.2765 | |||
22/05/2025 | 10:54:14.049 | 70 | 146.288 | |
70 | 146.288 | |||
70 | 146.288 | |||
22/05/2025 | 10:53:06.136 | 8 | 146.2732 | |
8 | 146.2732 | |||
8 | 146.2732 | |||
22/05/2025 | 10:52:31.218 | 546 | 146.288 | |
546 | 146.288 | |||
546 | 146.288 | |||
22/05/2025 | 10:50:52.663 | 16 | 146.2747 | |
16 | 146.2747 | |||
16 | 146.2747 | |||
22/05/2025 | 10:49:02.902 | 69 | 146.2732 | |
32 | 146.2732 | |||
37 | 146.2732 | |||
69 | 146.2732 | |||
22/05/2025 | 10:48:53.630 | 1 000 | 146.2732 | |
1 000 | 146.2732 | |||
808 | 146.2732 | |||
64 | 146.2732 | |||
128 | 146.2732 | |||
22/05/2025 | 10:47:37.910 | 1 425 | 146.2732 | |
1 425 | 146.2732 | |||
1 425 | 146.2732 | |||
22/05/2025 | 10:43:46.726 | 34 | 146.288 | |
34 | 146.288 | |||
34 | 146.288 | |||
22/05/2025 | 10:43:07.981 | 14 | 146.2732 | |
14 | 146.2732 | |||
14 | 146.2732 | |||
22/05/2025 | 10:42:52.001 | 88 | 146.2732 | |
88 | 146.2732 | |||
88 | 146.2732 | |||
22/05/2025 | 10:41:08.120 | 273 | 146.288 | |
273 | 146.288 | |||
273 | 146.288 | |||
22/05/2025 | 10:40:32.449 | 436 | 146.2732 | |
16 | 146.2732 | |||
4 | 146.2732 | |||
24 | 146.2732 | |||
436 | 146.2732 | |||
64 | 146.2732 | |||
128 | 146.2732 | |||
200 | 146.2732 | |||
22/05/2025 | 10:40:19.836 | 250 | 146.288 | |
250 | 146.288 | |||
250 | 146.288 | |||
22/05/2025 | 10:40:10.836 | 1 | 146.288 | |
1 | 146.288 | |||
1 | 146.288 | |||
22/05/2025 | 10:39:50.668 | 3 | 146.288 | |
3 | 146.288 | |||
3 | 146.288 | |||
22/05/2025 | 10:39:50.453 | 250 | 146.2747 | |
8 | 146.2747 | |||
2 | 146.2747 | |||
250 | 146.2747 | |||
1 | 146.2747 | |||
32 | 146.2747 | |||
100 | 146.2747 | |||
107 | 146.2747 | |||
22/05/2025 | 10:37:43.903 | 142 | 146.29 | |
142 | 146.29 | |||
142 | 146.29 | |||
22/05/2025 | 10:36:50.300 | 34 | 146.29 | |
34 | 146.29 | |||
34 | 146.29 | |||
22/05/2025 | 10:33:29.801 | 34 | 146.29 | |
34 | 146.29 | |||
34 | 146.29 | |||
22/05/2025 | 10:33:21.175 | 1 000 | 146.282 | |
1 000 | 146.282 | |||
1 000 | 146.282 | |||
22/05/2025 | 10:32:56.594 | 650 | 146.282 | |
650 | 146.282 | |||
650 | 146.282 | |||
22/05/2025 | 10:32:36.170 | 1 | 146.29 | |
1 | 146.29 | |||
1 | 146.29 | |||
22/05/2025 | 10:26:13.231 | 16 | 146.281 | |
16 | 146.281 | |||
16 | 146.281 | |||
22/05/2025 | 10:25:10.381 | 880 | 146.29 | |
880 | 146.29 | |||
880 | 146.29 | |||
22/05/2025 | 10:22:59.349 | 13 | 146.2999 | |
13 | 146.2999 | |||
13 | 146.2999 | |||
22/05/2025 | 10:21:42.511 | 10 | 146.29 | |
10 | 146.29 | |||
10 | 146.29 | |||
22/05/2025 | 10:18:01.015 | 3 000 | 146.287 | |
3 000 | 146.287 | |||
3 000 | 146.287 | |||
22/05/2025 | 10:13:28.178 | 10 | 146.285 | |
10 | 146.285 | |||
10 | 146.285 | |||
22/05/2025 | 10:11:39.148 | 5 | 146.28 | |
5 | 146.28 | |||
5 | 146.28 | |||
22/05/2025 | 10:10:37.499 | 342 | 146.287 | |
342 | 146.287 | |||
342 | 146.287 | |||
22/05/2025 | 10:10:37.355 | 342 | 146.287 | |
342 | 146.287 | |||
342 | 146.287 | |||
22/05/2025 | 10:08:47.451 | 11 | 146.2732 | |
11 | 146.2732 | |||
11 | 146.2732 | |||
22/05/2025 | 10:07:33.061 | 420 | 146.287 | |
13 | 146.287 | |||
100 | 146.287 | |||
107 | 146.287 | |||
200 | 146.287 | |||
420 | 146.287 | |||
22/05/2025 | 10:06:51.791 | 590 | 146.287 | |
590 | 146.287 | |||
590 | 146.287 | |||
22/05/2025 | 10:06:43.120 | 1 396 | 146.2732 | |
1 396 | 146.2732 | |||
1 396 | 146.2732 | |||
22/05/2025 | 10:06:43.003 | 5 000 | 146.2732 | |
5 000 | 146.2732 | |||
5 000 | 146.2732 | |||
22/05/2025 | 10:06:19.836 | 2 833 | 146.2732 | |
70 | 146.2732 | |||
70 | 146.2732 | |||
2 833 | 146.2732 | |||
2 356 | 146.2732 | |||
157 | 146.2732 | |||
100 | 146.2732 | |||
80 | 146.2732 | |||
22/05/2025 | 10:04:44.915 | 273 | 146.287 | |
273 | 146.287 | |||
273 | 146.287 | |||
22/05/2025 | 10:01:19.456 | 224 | 146.287 | |
224 | 146.287 | |||
224 | 146.287 | |||
22/05/2025 | 10:01:09.541 | 2 400 | 146.28 | |
2 400 | 146.28 | |||
2 400 | 146.28 | |||
22/05/2025 | 09:57:42.684 | 3 000 | 146.288 | |
3 000 | 146.288 | |||
3 000 | 146.288 | |||
22/05/2025 | 09:56:41.481 | 3 000 | 146.288 | |
3 000 | 146.288 | |||
3 000 | 146.288 | |||
22/05/2025 | 09:54:26.714 | 70 | 146.2864 | |
70 | 146.2864 | |||
70 | 146.2864 | |||
22/05/2025 | 09:54:26.636 | 57 | 146.2862 | |
57 | 146.2862 | |||
57 | 146.2862 | |||
22/05/2025 | 09:54:26.589 | 100 | 146.286 | |
100 | 146.286 | |||
100 | 146.286 | |||
22/05/2025 | 09:53:54.539 | 7 | 146.2732 | |
7 | 146.2732 | |||
7 | 146.2732 | |||
22/05/2025 | 09:52:11.905 | 105 | 146.2732 | |
105 | 146.2732 | |||
16 | 146.2732 | |||
19 | 146.2732 | |||
70 | 146.2732 | |||
22/05/2025 | 09:51:19.932 | 68 | 146.2732 | |
60 | 146.2732 | |||
2 | 146.2732 | |||
6 | 146.2732 | |||
68 | 146.2732 | |||
22/05/2025 | 09:51:08.275 | 342 | 146.2734 | |
342 | 146.2734 | |||
1 | 146.2734 | |||
8 | 146.2734 | |||
4 | 146.2734 | |||
32 | 146.2734 | |||
50 | 146.2734 | |||
47 | 146.2734 | |||
200 | 146.2734 | |||
22/05/2025 | 09:50:51.315 | 125 | 146.289 | |
125 | 146.289 | |||
125 | 146.289 | |||
22/05/2025 | 09:47:29.512 | 55 | 146.289 | |
55 | 146.289 | |||
55 | 146.289 | |||
22/05/2025 | 09:45:47.756 | 60 | 146.276 | |
60 | 146.276 | |||
60 | 146.276 | |||
22/05/2025 | 09:45:43.409 | 2 000 | 146.289 | |
2 000 | 146.289 | |||
2 000 | 146.289 | |||
22/05/2025 | 09:44:47.713 | 550 | 146.289 | |
100 | 146.289 | |||
200 | 146.289 | |||
50 | 146.289 | |||
200 | 146.289 | |||
550 | 146.289 | |||
22/05/2025 | 09:44:22.973 | 100 | 146.276 | |
100 | 146.276 | |||
100 | 146.276 | |||
22/05/2025 | 09:44:08.941 | 200 | 146.28 | |
200 | 146.28 | |||
200 | 146.28 | |||
22/05/2025 | 09:43:16.058 | 562 | 146.289 | |
562 | 146.289 | |||
505 | 146.289 | |||
57 | 146.289 | |||
22/05/2025 | 09:42:41.633 | 6 | 146.276 | |
6 | 146.276 | |||
6 | 146.276 | |||
22/05/2025 | 09:40:37.648 | 89 | 146.27 | |
59 | 146.27 | |||
89 | 146.27 | |||
30 | 146.27 | |||
22/05/2025 | 09:40:02.864 | 752 | 146.27 | |
350 | 146.27 | |||
752 | 146.27 | |||
20 | 146.27 | |||
32 | 146.27 | |||
50 | 146.27 | |||
100 | 146.27 | |||
200 | 146.27 | |||
22/05/2025 | 09:39:21.382 | 80 | 146.27 | |
1 | 146.27 | |||
2 | 146.27 | |||
80 | 146.27 | |||
8 | 146.27 | |||
8 | 146.27 | |||
4 | 146.27 | |||
57 | 146.27 | |||
22/05/2025 | 09:38:14.710 | 500 | 146.288 | |
500 | 146.288 | |||
500 | 146.288 | |||
22/05/2025 | 09:36:34.245 | 310 | 146.29 | |
310 | 146.29 | |||
310 | 146.29 | |||
22/05/2025 | 09:35:26.702 | 310 | 146.29 | |
310 | 146.29 | |||
310 | 146.29 | |||
22/05/2025 | 09:33:25.502 | 1 200 | 146.29 | |
1 200 | 146.29 | |||
1 200 | 146.29 | |||
22/05/2025 | 09:30:47.898 | 350 | 146.289 | |
350 | 146.289 | |||
350 | 146.289 | |||
22/05/2025 | 09:30:11.744 | 50 | 146.289 | |
50 | 146.289 | |||
50 | 146.289 | |||
22/05/2025 | 09:29:29.368 | 350 | 146.289 | |
350 | 146.289 | |||
350 | 146.289 | |||
22/05/2025 | 09:29:03.508 | 2 140 | 146.289 | |
2 140 | 146.289 | |||
1 940 | 146.289 | |||
200 | 146.289 | |||
22/05/2025 | 09:28:31.173 | 1 | 146.289 | |
1 | 146.289 | |||
1 | 146.289 | |||
22/05/2025 | 09:27:07.955 | 1 | 146.289 | |
1 | 146.289 | |||
1 | 146.289 | |||
22/05/2025 | 09:26:01.183 | 952 | 146.289 | |
100 | 146.289 | |||
952 | 146.289 | |||
795 | 146.289 | |||
57 | 146.289 | |||
22/05/2025 | 09:25:50.499 | 69 | 146.289 | |
69 | 146.289 | |||
50 | 146.289 | |||
19 | 146.289 | |||
22/05/2025 | 09:24:01.062 | 56 | 146.276 | |
56 | 146.276 | |||
56 | 146.276 | |||
22/05/2025 | 09:23:53.492 | 40 | 146.276 | |
40 | 146.276 | |||
40 | 146.276 | |||
22/05/2025 | 09:23:52.076 | 3 | 146.276 | |
3 | 146.276 | |||
3 | 146.276 | |||
22/05/2025 | 09:23:40.702 | 1 | 146.29 | |
1 | 146.29 | |||
1 | 146.29 | |||
22/05/2025 | 09:23:39.794 | 4 | 146.29 | |
4 | 146.29 | |||
4 | 146.29 | |||
22/05/2025 | 09:23:27.677 | 300 | 146.276 | |
200 | 146.276 | |||
100 | 146.276 | |||
300 | 146.276 | |||
22/05/2025 | 09:22:30.368 | 750 | 146.29 | |
200 | 146.29 | |||
550 | 146.29 | |||
750 | 146.29 | |||
22/05/2025 | 09:21:27.351 | 168 | 146.276 | |
168 | 146.276 | |||
168 | 146.276 | |||
22/05/2025 | 09:20:38.410 | 75 | 146.276 | |
75 | 146.276 | |||
75 | 146.276 | |||
22/05/2025 | 09:17:37.347 | 1 | 146.29 | |
1 | 146.29 | |||
1 | 146.29 | |||
22/05/2025 | 09:15:37.112 | 1 | 146.299 | |
1 | 146.299 | |||
1 | 146.299 | |||
22/05/2025 | 09:14:47.606 | 1 | 146.299 | |
1 | 146.299 | |||
1 | 146.299 | |||
22/05/2025 | 09:13:54.884 | 1 | 146.2751 | |
1 | 146.2751 | |||
1 | 146.2751 | |||
22/05/2025 | 09:13:07.191 | 91 | 146.2751 | |
91 | 146.2751 | |||
91 | 146.2751 | |||
22/05/2025 | 09:12:09.686 | 684 | 146.2751 | |
684 | 146.2751 | |||
684 | 146.2751 | |||
22/05/2025 | 09:12:00.177 | 70 | 146.2751 | |
70 | 146.2751 | |||
70 | 146.2751 | |||
22/05/2025 | 09:11:56.996 | 684 | 146.277 | |
684 | 146.277 | |||
684 | 146.277 | |||
22/05/2025 | 09:11:41.236 | 239 | 146.277 | |
239 | 146.277 | |||
239 | 146.277 | |||
22/05/2025 | 09:11:28.153 | 21 | 146.299 | |
21 | 146.299 | |||
21 | 146.299 | |||
22/05/2025 | 09:11:04.942 | 1 400 | 146.277 | |
70 | 146.277 | |||
100 | 146.277 | |||
200 | 146.277 | |||
196 | 146.277 | |||
1 400 | 146.277 | |||
654 | 146.277 | |||
70 | 146.277 | |||
50 | 146.277 | |||
60 | 146.277 | |||
22/05/2025 | 09:10:52.737 | 68 | 146.277 | |
5 | 146.277 | |||
16 | 146.277 | |||
68 | 146.277 | |||
47 | 146.277 | |||
22/05/2025 | 09:09:10.010 | 3 | 146.2751 | |
3 | 146.2751 | |||
3 | 146.2751 | |||
22/05/2025 | 09:08:34.601 | 1 | 146.296 | |
1 | 146.296 | |||
1 | 146.296 | |||
22/05/2025 | 09:05:43.985 | 48 | 146.29 | |
48 | 146.29 | |||
48 | 146.29 | |||
22/05/2025 | 09:04:46.523 | 380 | 146.29 | |
380 | 146.29 | |||
380 | 146.29 | |||
22/05/2025 | 09:04:15.351 | 22 | 146.312 | |
2 | 146.312 | |||
20 | 146.312 | |||
22 | 146.312 | |||
22/05/2025 | 08:51:28.681 | 6 | 146.2731 | |
6 | 146.2731 | |||
6 | 146.2731 | |||
22/05/2025 | 08:50:10.677 | 1 | 146.3009 | |
1 | 146.3009 | |||
1 | 146.3009 | |||
22/05/2025 | 08:40:15.522 | 137 | 146.2731 | |
137 | 146.2731 | |||
1 | 146.2731 | |||
136 | 146.2731 | |||
22/05/2025 | 08:39:36.960 | 735 | 146.3009 | |
685 | 146.3009 | |||
50 | 146.3009 | |||
735 | 146.3009 | |||
22/05/2025 | 08:39:01.830 | 80 | 146.281 | |
80 | 146.281 | |||
80 | 146.281 | |||
22/05/2025 | 08:32:59.890 | 10 | 146.2731 | |
10 | 146.2731 | |||
8 | 146.2731 | |||
2 | 146.2731 | |||
22/05/2025 | 08:32:34.981 | 28 | 146.2743 | |
8 | 146.2743 | |||
4 | 146.2743 | |||
28 | 146.2743 | |||
16 | 146.2743 | |||
22/05/2025 | 08:30:14.113 | 55 | 146.2734 | |
50 | 146.2734 | |||
55 | 146.2734 | |||
4 | 146.2734 | |||
1 | 146.2734 | |||
22/05/2025 | 08:29:37.925 | 7 | 146.3009 | |
7 | 146.3009 | |||
7 | 146.3009 | |||
22/05/2025 | 08:27:18.400 | 420 | 146.3009 | |
420 | 146.3009 | |||
80 | 146.3009 | |||
136 | 146.3009 | |||
60 | 146.3009 | |||
144 | 146.3009 | |||
22/05/2025 | 08:13:52.706 | 140 | 146.2853 | |
140 | 146.2853 | |||
80 | 146.2853 | |||
60 | 146.2853 | |||
22/05/2025 | 08:03:21.830 | 448 | 146.2854 | |
307 | 146.2854 | |||
136 | 146.2854 | |||
448 | 146.2854 | |||
5 | 146.2854 | |||
22/05/2025 | 08:01:27.927 | 1 | 146.3009 | |
1 | 146.3009 | |||
1 | 146.3009 | |||
22/05/2025 | 08:00:44.795 | 16 | 146.3009 | |
16 | 146.3009 | |||
16 | 146.3009 | |||
22/05/2025 | 08:00:38.259 | 4 | 146.2854 | |
4 | 146.2854 | |||
4 | 146.2854 | |||
22/05/2025 | 08:00:29.066 | 11 | 146.2854 | |
11 | 146.2854 | |||
11 | 146.2854 | |||
22/05/2025 | 08:00:21.315 | 35 | 146.3009 | |
35 | 146.3009 | |||
35 | 146.3009 | |||
22/05/2025 | 07:59:36.233 | 35 | 146.2854 | |
4 | 146.2854 | |||
2 | 146.2854 | |||
8 | 146.2854 | |||
35 | 146.2854 | |||
1 | 146.2854 | |||
20 | 146.2854 | |||
22/05/2025 | 07:56:15.058 | 683 | 146.3009 | |
683 | 146.3009 | |||
683 | 146.3009 | |||
22/05/2025 | 07:48:19.952 | 34 | 146.3009 | |
34 | 146.3009 | |||
34 | 146.3009 | |||
22/05/2025 | 07:42:16.553 | 5 | 146.3009 | |
5 | 146.3009 | |||
5 | 146.3009 | |||
22/05/2025 | 07:37:28.797 | 30 | 146.2801 | |
16 | 146.2801 | |||
30 | 146.2801 | |||
1 | 146.2801 | |||
1 | 146.2801 | |||
8 | 146.2801 | |||
4 | 146.2801 | |||
22/05/2025 | 07:30:47.691 | 2 | 146.2837 | |
2 | 146.2837 | |||
2 | 146.2837 | |||
22/05/2025 | 07:30:12.343 | 1 450 | 146.3009 | |
100 | 146.3009 | |||
5 | 146.3009 | |||
830 | 146.3009 | |||
20 | 146.3009 | |||
34 | 146.3009 | |||
2 | 146.3009 | |||
68 | 146.3009 | |||
51 | 146.3009 | |||
70 | 146.3009 | |||
50 | 146.3009 | |||
1 079 | 146.3009 | |||
59 | 146.3009 | |||
35 | 146.3009 | |||
340 | 146.3009 | |||
100 | 146.3009 | |||
3 | 146.3009 | |||
34 | 146.3009 | |||
20 | 146.3009 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/05/2025 @ 14:29:58
Last Update:
22/05/2025 @ 14:29:58