Xtrackers II EUR Over.Rate Sw.

418

256

146.302

Date Time Volume Order Volume Price
22/05/2025 14:22:01.564 70   146.302
      70 146.302
      70 146.302
22/05/2025 14:21:30.598 1   146.302
      1 146.302
      1 146.302
22/05/2025 14:21:22.950 5   146.302
      5 146.302
      5 146.302
22/05/2025 14:20:27.481 68   146.2999
      68 146.2999
      68 146.2999
22/05/2025 14:19:12.977 1   146.2999
      1 146.2999
      1 146.2999
22/05/2025 14:18:59.159 6 128   146.30
      1 146.30
      6 128 146.30
      6 127 146.30
22/05/2025 14:18:14.262 3 000   146.3001
      3 000 146.3001
      3 000 146.3001
22/05/2025 14:18:11.996 35   146.3001
      35 146.3001
      35 146.3001
22/05/2025 14:17:29.447 1   146.3001
      1 146.3001
      1 146.3001
22/05/2025 14:17:00.594 300   146.3001
      300 146.3001
      300 146.3001
22/05/2025 14:14:24.098 35   146.3019
      35 146.3019
      35 146.3019
22/05/2025 14:11:53.848 85   146.3001
      85 146.3001
      85 146.3001
22/05/2025 14:07:59.316 70   146.3019
      70 146.3019
      70 146.3019
22/05/2025 14:07:29.691 160   146.3001
      160 146.3001
      160 146.3001
22/05/2025 14:07:11.089 69   146.3019
      69 146.3019
      69 146.3019
22/05/2025 14:06:39.370 215   146.30
      215 146.30
      215 146.30
22/05/2025 14:06:02.570 3 000   146.30
      3 000 146.30
      3 000 146.30
22/05/2025 14:04:00.009 868   146.3001
      868 146.3001
      868 146.3001
22/05/2025 14:03:44.103 3 000   146.30
      3 000 146.30
      3 000 146.30
22/05/2025 14:02:52.742 3 000   146.30
      3 000 146.30
      3 000 146.30
22/05/2025 14:02:28.620 3 000   146.2999
      3 000 146.2999
      3 000 146.2999
22/05/2025 14:00:18.613 34   146.2999
      34 146.2999
      34 146.2999
22/05/2025 13:59:56.552 125   146.285
      125 146.285
      125 146.285
22/05/2025 13:57:04.778 1 254   146.2999
      1 254 146.2999
      1 254 146.2999
22/05/2025 13:56:51.636 3 000   146.2999
      3 000 146.2999
      3 000 146.2999
22/05/2025 13:56:38.510 205   146.2999
      205 146.2999
      205 146.2999
22/05/2025 13:52:05.612 400   146.285
      400 146.285
      400 146.285
22/05/2025 13:49:13.840 1   146.285
      1 146.285
      1 146.285
22/05/2025 13:48:55.728 2 510   146.2999
      451 146.2999
      2 059 146.2999
      2 510 146.2999
22/05/2025 13:47:27.990 10   146.2999
      10 146.2999
      10 146.2999
22/05/2025 13:42:11.195 341   146.3019
      341 146.3019
      341 146.3019
22/05/2025 13:41:24.847 200   146.3019
      200 146.3019
      200 146.3019
22/05/2025 13:40:15.749 1   146.3019
      1 146.3019
      1 146.3019
22/05/2025 13:39:17.669 1   146.285
      1 146.285
      1 146.285
22/05/2025 13:37:41.924 35   146.285
      35 146.285
      35 146.285
22/05/2025 13:36:28.627 10   146.285
      10 146.285
      10 146.285
22/05/2025 13:34:20.141 90   146.285
      90 146.285
      90 146.285
22/05/2025 13:31:53.133 136   146.285
      136 146.285
      136 146.285
22/05/2025 13:30:18.185 550   146.2802
      550 146.2802
      550 146.2802
22/05/2025 13:26:45.568 1 763   146.2802
      1 312 146.2802
      1 763 146.2802
      451 146.2802
22/05/2025 13:18:13.166 20   146.2802
      20 146.2802
      20 146.2802
22/05/2025 13:14:59.797 155   146.2999
      155 146.2999
      155 146.2999
22/05/2025 13:14:23.019 137   146.2999
      137 146.2999
      137 146.2999
22/05/2025 13:10:29.333 21   146.2802
      21 146.2802
      21 146.2802
22/05/2025 13:08:37.261 17   146.286
      17 146.286
      17 146.286
22/05/2025 13:05:59.777 1   146.2999
      1 146.2999
      1 146.2999
22/05/2025 13:03:22.749 300   146.2999
      300 146.2999
      300 146.2999
22/05/2025 13:01:51.248 35   146.286
      35 146.286
      35 146.286
22/05/2025 13:00:20.742 70   146.286
      70 146.286
      70 146.286
22/05/2025 12:58:48.729 146   146.286
      146 146.286
      146 146.286
22/05/2025 12:58:20.984 70   146.2999
      70 146.2999
      70 146.2999
22/05/2025 12:54:45.534 140   146.2989
      140 146.2989
      140 146.2989
22/05/2025 12:54:44.787 120   146.2989
      120 146.2989
      120 146.2989
22/05/2025 12:53:17.563 69   146.286
      69 146.286
      69 146.286
22/05/2025 12:45:53.872 150   146.2989
      150 146.2989
      150 146.2989
22/05/2025 12:41:14.313 157   146.288
      7 146.288
      150 146.288
      157 146.288
22/05/2025 12:40:40.838 3 000   146.293
      3 000 146.293
      3 000 146.293
22/05/2025 12:40:40.278 3 000   146.293
      3 000 146.293
      3 000 146.293
22/05/2025 12:40:36.545 3 000   146.293
      3 000 146.293
      3 000 146.293
22/05/2025 12:39:26.659 15   146.293
      15 146.293
      15 146.293
22/05/2025 12:38:23.952 3 000   146.293
      3 000 146.293
      3 000 146.293
22/05/2025 12:37:56.175 165   146.293
      1 146.293
      56 146.293
      109 146.293
      164 146.293
22/05/2025 12:35:43.569 3 000   146.293
      3 000 146.293
      3 000 146.293
22/05/2025 12:35:38.658 3   146.293
      3 146.293
      3 146.293
22/05/2025 12:34:49.569 138   146.293
      138 146.293
      138 146.293
22/05/2025 12:30:32.843 171   146.293
      171 146.293
      171 146.293
22/05/2025 12:28:02.567 610   146.293
      610 146.293
      610 146.293
22/05/2025 12:27:48.241 1 366   146.2999
      1 366 146.2999
      451 146.2999
      915 146.2999
22/05/2025 12:21:34.411 50   146.2999
      50 146.2999
      50 146.2999
22/05/2025 12:18:59.137 20   146.2999
      20 146.2999
      20 146.2999
22/05/2025 12:17:53.510 10   146.292
      10 146.292
      10 146.292
22/05/2025 12:16:19.311 35   146.2999
      35 146.2999
      35 146.2999
22/05/2025 12:15:57.075 1   146.2999
      1 146.2999
      1 146.2999
22/05/2025 12:14:21.258 1 879   146.2899
      1 879 146.2899
      1 879 146.2899
22/05/2025 12:13:14.316 3   146.281
      3 146.281
      3 146.281
22/05/2025 12:12:53.190 8   146.2898
      8 146.2898
      8 146.2898
22/05/2025 12:09:33.962 70   146.2898
      70 146.2898
      70 146.2898
22/05/2025 12:08:18.732 36   146.29
      36 146.29
      36 146.29
22/05/2025 12:07:10.025 453   146.2898
      428 146.2898
      14 146.2898
      453 146.2898
      11 146.2898
22/05/2025 12:07:09.261 1 879   146.2898
      1 879 146.2898
      1 879 146.2898
22/05/2025 12:00:37.704 2 543   146.2898
      332 146.2898
      2 211 146.2898
      2 543 146.2898
22/05/2025 11:58:46.162 20   146.29
      20 146.29
      20 146.29
22/05/2025 11:58:01.127 35   146.2801
      35 146.2801
      35 146.2801
22/05/2025 11:55:24.765 1   146.2878
      1 146.2878
      1 146.2878
22/05/2025 11:54:58.619 300   146.2801
      300 146.2801
      300 146.2801
22/05/2025 11:53:33.737 77   146.281
      77 146.281
      77 146.281
22/05/2025 11:52:50.754 750   146.2878
      750 146.2878
      750 146.2878
22/05/2025 11:50:20.545 51   146.2878
      51 146.2878
      51 146.2878
22/05/2025 11:47:22.709 69   146.2878
      69 146.2878
      69 146.2878
22/05/2025 11:46:21.964 313   146.2801
      313 146.2801
      313 146.2801
22/05/2025 11:39:28.744 36   146.2878
      36 146.2878
      36 146.2878
22/05/2025 11:39:06.332 661   146.2878
      661 146.2878
      661 146.2878
22/05/2025 11:37:43.597 3 879   146.2878
      2 879 146.2878
      3 879 146.2878
      1 000 146.2878
22/05/2025 11:37:33.448 273   146.2878
      273 146.2878
      273 146.2878
22/05/2025 11:35:05.898 740   146.2819
      740 146.2819
      740 146.2819
22/05/2025 11:34:14.319 1 000   146.2819
      1 000 146.2819
      1 000 146.2819
22/05/2025 11:34:14.282 1 000   146.2819
      1 000 146.2819
      1 000 146.2819
22/05/2025 11:34:05.711 102   146.2801
      102 146.2801
      102 146.2801
22/05/2025 11:31:48.576 51   146.2878
      51 146.2878
      51 146.2878
22/05/2025 11:29:03.826 5   146.2801
      5 146.2801
      5 146.2801
22/05/2025 11:28:38.882 80   146.2819
      80 146.2819
      80 146.2819
22/05/2025 11:27:14.825 370   146.2801
      370 146.2801
      370 146.2801
22/05/2025 11:26:35.393 123   146.2878
      123 146.2878
      123 146.2878
22/05/2025 11:24:31.773 3 000   146.28
      3 000 146.28
      3 000 146.28
22/05/2025 11:24:11.125 1   146.2878
      1 146.2878
      1 146.2878
22/05/2025 11:20:15.195 309   146.2801
      309 146.2801
      309 146.2801
22/05/2025 11:20:10.263 30   146.2878
      30 146.2878
      30 146.2878
22/05/2025 11:16:42.183 23   146.2801
      23 146.2801
      23 146.2801
22/05/2025 11:14:52.533 270   146.2878
      100 146.2878
      107 146.2878
      63 146.2878
      270 146.2878
22/05/2025 11:12:31.174 93   146.2801
      93 146.2801
      93 146.2801
22/05/2025 11:12:24.763 14   146.2878
      14 146.2878
      14 146.2878
22/05/2025 11:12:06.040 44   146.2878
      44 146.2878
      44 146.2878
22/05/2025 11:11:43.301 68   146.2878
      68 146.2878
      68 146.2878
22/05/2025 11:11:19.044 69   146.2878
      69 146.2878
      69 146.2878
22/05/2025 11:08:10.041 116   146.2801
      116 146.2801
      116 146.2801
22/05/2025 11:07:25.974 200   146.28
      200 146.28
      200 146.28
22/05/2025 11:06:42.669 500   146.2817
      500 146.2817
      500 146.2817
22/05/2025 11:03:58.567 4   146.2817
      4 146.2817
      4 146.2817
22/05/2025 11:03:26.227 54   146.2817
      54 146.2817
      54 146.2817
22/05/2025 11:03:11.302 2 800   146.267
      200 146.267
      32 146.267
      128 146.267
      1 912 146.267
      2 800 146.267
      4 146.267
      500 146.267
      16 146.267
      8 146.267
22/05/2025 11:02:39.702 750   146.2817
      750 146.2817
      750 146.2817
22/05/2025 11:01:57.347 307   146.2817
      307 146.2817
      307 146.2817
22/05/2025 11:01:03.024 131   146.2817
      131 146.2817
      131 146.2817
22/05/2025 11:00:29.787 70   146.263
      2 146.263
      48 146.263
      70 146.263
      16 146.263
      4 146.263
22/05/2025 11:00:28.681 105   146.2687
      32 146.2687
      8 146.2687
      105 146.2687
      1 146.2687
      64 146.2687
22/05/2025 10:58:45.407 26   146.2819
      26 146.2819
      26 146.2819
22/05/2025 10:56:26.549 236   146.27
      236 146.27
      236 146.27
22/05/2025 10:56:26.508 255   146.2707
      64 146.2707
      32 146.2707
      8 146.2707
      16 146.2707
      128 146.2707
      1 146.2707
      255 146.2707
      4 146.2707
      2 146.2707
22/05/2025 10:56:26.425 255   146.2727
      128 146.2727
      32 146.2727
      64 146.2727
      255 146.2727
      1 146.2727
      4 146.2727
      2 146.2727
      16 146.2727
      8 146.2727
22/05/2025 10:56:26.380 1 879   146.2731
      1 879 146.2731
      1 879 146.2731
22/05/2025 10:56:14.670 70   146.2732
      70 146.2732
      70 146.2732
22/05/2025 10:55:52.116 1 974   146.2732
      451 146.2732
      2 146.2732
      4 146.2732
      1 404 146.2732
      1 974 146.2732
      16 146.2732
      1 146.2732
      64 146.2732
      32 146.2732
22/05/2025 10:55:48.208 1 785   146.2765
      1 785 146.2765
      1 118 146.2765
      667 146.2765
22/05/2025 10:54:14.049 70   146.288
      70 146.288
      70 146.288
22/05/2025 10:53:06.136 8   146.2732
      8 146.2732
      8 146.2732
22/05/2025 10:52:31.218 546   146.288
      546 146.288
      546 146.288
22/05/2025 10:50:52.663 16   146.2747
      16 146.2747
      16 146.2747
22/05/2025 10:49:02.902 69   146.2732
      32 146.2732
      37 146.2732
      69 146.2732
22/05/2025 10:48:53.630 1 000   146.2732
      1 000 146.2732
      808 146.2732
      64 146.2732
      128 146.2732
22/05/2025 10:47:37.910 1 425   146.2732
      1 425 146.2732
      1 425 146.2732
22/05/2025 10:43:46.726 34   146.288
      34 146.288
      34 146.288
22/05/2025 10:43:07.981 14   146.2732
      14 146.2732
      14 146.2732
22/05/2025 10:42:52.001 88   146.2732
      88 146.2732
      88 146.2732
22/05/2025 10:41:08.120 273   146.288
      273 146.288
      273 146.288
22/05/2025 10:40:32.449 436   146.2732
      16 146.2732
      4 146.2732
      24 146.2732
      436 146.2732
      64 146.2732
      128 146.2732
      200 146.2732
22/05/2025 10:40:19.836 250   146.288
      250 146.288
      250 146.288
22/05/2025 10:40:10.836 1   146.288
      1 146.288
      1 146.288
22/05/2025 10:39:50.668 3   146.288
      3 146.288
      3 146.288
22/05/2025 10:39:50.453 250   146.2747
      8 146.2747
      2 146.2747
      250 146.2747
      1 146.2747
      32 146.2747
      100 146.2747
      107 146.2747
22/05/2025 10:37:43.903 142   146.29
      142 146.29
      142 146.29
22/05/2025 10:36:50.300 34   146.29
      34 146.29
      34 146.29
22/05/2025 10:33:29.801 34   146.29
      34 146.29
      34 146.29
22/05/2025 10:33:21.175 1 000   146.282
      1 000 146.282
      1 000 146.282
22/05/2025 10:32:56.594 650   146.282
      650 146.282
      650 146.282
22/05/2025 10:32:36.170 1   146.29
      1 146.29
      1 146.29
22/05/2025 10:26:13.231 16   146.281
      16 146.281
      16 146.281
22/05/2025 10:25:10.381 880   146.29
      880 146.29
      880 146.29
22/05/2025 10:22:59.349 13   146.2999
      13 146.2999
      13 146.2999
22/05/2025 10:21:42.511 10   146.29
      10 146.29
      10 146.29
22/05/2025 10:18:01.015 3 000   146.287
      3 000 146.287
      3 000 146.287
22/05/2025 10:13:28.178 10   146.285
      10 146.285
      10 146.285
22/05/2025 10:11:39.148 5   146.28
      5 146.28
      5 146.28
22/05/2025 10:10:37.499 342   146.287
      342 146.287
      342 146.287
22/05/2025 10:10:37.355 342   146.287
      342 146.287
      342 146.287
22/05/2025 10:08:47.451 11   146.2732
      11 146.2732
      11 146.2732
22/05/2025 10:07:33.061 420   146.287
      13 146.287
      100 146.287
      107 146.287
      200 146.287
      420 146.287
22/05/2025 10:06:51.791 590   146.287
      590 146.287
      590 146.287
22/05/2025 10:06:43.120 1 396   146.2732
      1 396 146.2732
      1 396 146.2732
22/05/2025 10:06:43.003 5 000   146.2732
      5 000 146.2732
      5 000 146.2732
22/05/2025 10:06:19.836 2 833   146.2732
      70 146.2732
      70 146.2732
      2 833 146.2732
      2 356 146.2732
      157 146.2732
      100 146.2732
      80 146.2732
22/05/2025 10:04:44.915 273   146.287
      273 146.287
      273 146.287
22/05/2025 10:01:19.456 224   146.287
      224 146.287
      224 146.287
22/05/2025 10:01:09.541 2 400   146.28
      2 400 146.28
      2 400 146.28
22/05/2025 09:57:42.684 3 000   146.288
      3 000 146.288
      3 000 146.288
22/05/2025 09:56:41.481 3 000   146.288
      3 000 146.288
      3 000 146.288
22/05/2025 09:54:26.714 70   146.2864
      70 146.2864
      70 146.2864
22/05/2025 09:54:26.636 57   146.2862
      57 146.2862
      57 146.2862
22/05/2025 09:54:26.589 100   146.286
      100 146.286
      100 146.286
22/05/2025 09:53:54.539 7   146.2732
      7 146.2732
      7 146.2732
22/05/2025 09:52:11.905 105   146.2732
      105 146.2732
      16 146.2732
      19 146.2732
      70 146.2732
22/05/2025 09:51:19.932 68   146.2732
      60 146.2732
      2 146.2732
      6 146.2732
      68 146.2732
22/05/2025 09:51:08.275 342   146.2734
      342 146.2734
      1 146.2734
      8 146.2734
      4 146.2734
      32 146.2734
      50 146.2734
      47 146.2734
      200 146.2734
22/05/2025 09:50:51.315 125   146.289
      125 146.289
      125 146.289
22/05/2025 09:47:29.512 55   146.289
      55 146.289
      55 146.289
22/05/2025 09:45:47.756 60   146.276
      60 146.276
      60 146.276
22/05/2025 09:45:43.409 2 000   146.289
      2 000 146.289
      2 000 146.289
22/05/2025 09:44:47.713 550   146.289
      100 146.289
      200 146.289
      50 146.289
      200 146.289
      550 146.289
22/05/2025 09:44:22.973 100   146.276
      100 146.276
      100 146.276
22/05/2025 09:44:08.941 200   146.28
      200 146.28
      200 146.28
22/05/2025 09:43:16.058 562   146.289
      562 146.289
      505 146.289
      57 146.289
22/05/2025 09:42:41.633 6   146.276
      6 146.276
      6 146.276
22/05/2025 09:40:37.648 89   146.27
      59 146.27
      89 146.27
      30 146.27
22/05/2025 09:40:02.864 752   146.27
      350 146.27
      752 146.27
      20 146.27
      32 146.27
      50 146.27
      100 146.27
      200 146.27
22/05/2025 09:39:21.382 80   146.27
      1 146.27
      2 146.27
      80 146.27
      8 146.27
      8 146.27
      4 146.27
      57 146.27
22/05/2025 09:38:14.710 500   146.288
      500 146.288
      500 146.288
22/05/2025 09:36:34.245 310   146.29
      310 146.29
      310 146.29
22/05/2025 09:35:26.702 310   146.29
      310 146.29
      310 146.29
22/05/2025 09:33:25.502 1 200   146.29
      1 200 146.29
      1 200 146.29
22/05/2025 09:30:47.898 350   146.289
      350 146.289
      350 146.289
22/05/2025 09:30:11.744 50   146.289
      50 146.289
      50 146.289
22/05/2025 09:29:29.368 350   146.289
      350 146.289
      350 146.289
22/05/2025 09:29:03.508 2 140   146.289
      2 140 146.289
      1 940 146.289
      200 146.289
22/05/2025 09:28:31.173 1   146.289
      1 146.289
      1 146.289
22/05/2025 09:27:07.955 1   146.289
      1 146.289
      1 146.289
22/05/2025 09:26:01.183 952   146.289
      100 146.289
      952 146.289
      795 146.289
      57 146.289
22/05/2025 09:25:50.499 69   146.289
      69 146.289
      50 146.289
      19 146.289
22/05/2025 09:24:01.062 56   146.276
      56 146.276
      56 146.276
22/05/2025 09:23:53.492 40   146.276
      40 146.276
      40 146.276
22/05/2025 09:23:52.076 3   146.276
      3 146.276
      3 146.276
22/05/2025 09:23:40.702 1   146.29
      1 146.29
      1 146.29
22/05/2025 09:23:39.794 4   146.29
      4 146.29
      4 146.29
22/05/2025 09:23:27.677 300   146.276
      200 146.276
      100 146.276
      300 146.276
22/05/2025 09:22:30.368 750   146.29
      200 146.29
      550 146.29
      750 146.29
22/05/2025 09:21:27.351 168   146.276
      168 146.276
      168 146.276
22/05/2025 09:20:38.410 75   146.276
      75 146.276
      75 146.276
22/05/2025 09:17:37.347 1   146.29
      1 146.29
      1 146.29
22/05/2025 09:15:37.112 1   146.299
      1 146.299
      1 146.299
22/05/2025 09:14:47.606 1   146.299
      1 146.299
      1 146.299
22/05/2025 09:13:54.884 1   146.2751
      1 146.2751
      1 146.2751
22/05/2025 09:13:07.191 91   146.2751
      91 146.2751
      91 146.2751
22/05/2025 09:12:09.686 684   146.2751
      684 146.2751
      684 146.2751
22/05/2025 09:12:00.177 70   146.2751
      70 146.2751
      70 146.2751
22/05/2025 09:11:56.996 684   146.277
      684 146.277
      684 146.277
22/05/2025 09:11:41.236 239   146.277
      239 146.277
      239 146.277
22/05/2025 09:11:28.153 21   146.299
      21 146.299
      21 146.299
22/05/2025 09:11:04.942 1 400   146.277
      70 146.277
      100 146.277
      200 146.277
      196 146.277
      1 400 146.277
      654 146.277
      70 146.277
      50 146.277
      60 146.277
22/05/2025 09:10:52.737 68   146.277
      5 146.277
      16 146.277
      68 146.277
      47 146.277
22/05/2025 09:09:10.010 3   146.2751
      3 146.2751
      3 146.2751
22/05/2025 09:08:34.601 1   146.296
      1 146.296
      1 146.296
22/05/2025 09:05:43.985 48   146.29
      48 146.29
      48 146.29
22/05/2025 09:04:46.523 380   146.29
      380 146.29
      380 146.29
22/05/2025 09:04:15.351 22   146.312
      2 146.312
      20 146.312
      22 146.312
22/05/2025 08:51:28.681 6   146.2731
      6 146.2731
      6 146.2731
22/05/2025 08:50:10.677 1   146.3009
      1 146.3009
      1 146.3009
22/05/2025 08:40:15.522 137   146.2731
      137 146.2731
      1 146.2731
      136 146.2731
22/05/2025 08:39:36.960 735   146.3009
      685 146.3009
      50 146.3009
      735 146.3009
22/05/2025 08:39:01.830 80   146.281
      80 146.281
      80 146.281
22/05/2025 08:32:59.890 10   146.2731
      10 146.2731
      8 146.2731
      2 146.2731
22/05/2025 08:32:34.981 28   146.2743
      8 146.2743
      4 146.2743
      28 146.2743
      16 146.2743
22/05/2025 08:30:14.113 55   146.2734
      50 146.2734
      55 146.2734
      4 146.2734
      1 146.2734
22/05/2025 08:29:37.925 7   146.3009
      7 146.3009
      7 146.3009
22/05/2025 08:27:18.400 420   146.3009
      420 146.3009
      80 146.3009
      136 146.3009
      60 146.3009
      144 146.3009
22/05/2025 08:13:52.706 140   146.2853
      140 146.2853
      80 146.2853
      60 146.2853
22/05/2025 08:03:21.830 448   146.2854
      307 146.2854
      136 146.2854
      448 146.2854
      5 146.2854
22/05/2025 08:01:27.927 1   146.3009
      1 146.3009
      1 146.3009
22/05/2025 08:00:44.795 16   146.3009
      16 146.3009
      16 146.3009
22/05/2025 08:00:38.259 4   146.2854
      4 146.2854
      4 146.2854
22/05/2025 08:00:29.066 11   146.2854
      11 146.2854
      11 146.2854
22/05/2025 08:00:21.315 35   146.3009
      35 146.3009
      35 146.3009
22/05/2025 07:59:36.233 35   146.2854
      4 146.2854
      2 146.2854
      8 146.2854
      35 146.2854
      1 146.2854
      20 146.2854
22/05/2025 07:56:15.058 683   146.3009
      683 146.3009
      683 146.3009
22/05/2025 07:48:19.952 34   146.3009
      34 146.3009
      34 146.3009
22/05/2025 07:42:16.553 5   146.3009
      5 146.3009
      5 146.3009
22/05/2025 07:37:28.797 30   146.2801
      16 146.2801
      30 146.2801
      1 146.2801
      1 146.2801
      8 146.2801
      4 146.2801
22/05/2025 07:30:47.691 2   146.2837
      2 146.2837
      2 146.2837
22/05/2025 07:30:12.343 1 450   146.3009
      100 146.3009
      5 146.3009
      830 146.3009
      20 146.3009
      34 146.3009
      2 146.3009
      68 146.3009
      51 146.3009
      70 146.3009
      50 146.3009
      1 079 146.3009
      59 146.3009
      35 146.3009
      340 146.3009
      100 146.3009
      3 146.3009
      34 146.3009
      20 146.3009
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM