(146.1152) Xtrackers II EUR Over.Rate Sw.

Xtrackers II EUR Over.Rate Sw.

1061

659

146.1152

Date	Time	Volume	Order Volume	Price
02/05/2025	21:49:04.023	884		146.1152
			20	146.1152
			80	146.1152
			30	146.1152
			40	146.1152
			884	146.1152
			154	146.1152
			102	146.1152
			236	146.1152
			50	146.1152
			42	146.1152
			60	146.1152
			70	146.1152
02/05/2025	21:48:31.349	1		146.1389
			1	146.1389
			1	146.1389
02/05/2025	21:44:01.924	299		146.1389
			299	146.1389
			299	146.1389
02/05/2025	21:42:43.315	125		146.1389
			125	146.1389
			125	146.1389
02/05/2025	21:42:41.819	4 000		146.1389
			4 000	146.1389
			3 000	146.1389
			1 000	146.1389
02/05/2025	21:41:36.835	1 000		146.1376
			1 000	146.1376
			1 000	146.1376
02/05/2025	21:38:11.469	85		146.1376
			85	146.1376
			85	146.1376
02/05/2025	21:32:06.809	100		146.1376
			100	146.1376
			100	146.1376
02/05/2025	21:28:31.698	60		146.1153
			60	146.1153
			30	146.1153
			30	146.1153
02/05/2025	21:27:38.867	35		146.1153
			20	146.1153
			15	146.1153
			35	146.1153
02/05/2025	21:25:50.224	30		146.1376
			30	146.1376
			30	146.1376
02/05/2025	21:25:12.006	82		146.1376
			82	146.1376
			82	146.1376
02/05/2025	21:24:14.516	68		146.1376
			68	146.1376
			68	146.1376
02/05/2025	21:16:56.960	600		146.1376
			600	146.1376
			600	146.1376
02/05/2025	21:08:16.369	723		146.1376
			723	146.1376
			723	146.1376
02/05/2025	20:55:54.170	7		146.1153
			7	146.1153
			7	146.1153
02/05/2025	20:55:18.967	40		146.1376
			40	146.1376
			40	146.1376
02/05/2025	20:43:58.182	25		146.1153
			25	146.1153
			20	146.1153
			5	146.1153
02/05/2025	20:42:16.286	233		146.1376
			233	146.1376
			233	146.1376
02/05/2025	20:41:46.936	69		146.1376
			4	146.1376
			69	146.1376
			65	146.1376
02/05/2025	20:41:42.880	3		146.1153
			3	146.1153
			3	146.1153
02/05/2025	20:35:35.617	550		146.1376
			550	146.1376
			550	146.1376
02/05/2025	20:34:29.622	40		146.1153
			40	146.1153
			40	146.1153
02/05/2025	20:33:46.540	2		146.1376
			2	146.1376
			2	146.1376
02/05/2025	20:30:26.130	3		146.1152
			3	146.1152
			3	146.1152
02/05/2025	20:30:01.238	4		146.1389
			4	146.1389
			4	146.1389
02/05/2025	20:29:40.338	7		146.1389
			7	146.1389
			7	146.1389
02/05/2025	20:26:59.875	8		146.1152
			8	146.1152
			8	146.1152
02/05/2025	20:24:25.707	198		146.1362
			198	146.1362
			198	146.1362
02/05/2025	20:21:17.364	328		146.1362
			328	146.1362
			67	146.1362
			261	146.1362
02/05/2025	20:20:34.325	8		146.1152
			8	146.1152
			8	146.1152
02/05/2025	20:16:42.323	30		146.1152
			30	146.1152
			30	146.1152
02/05/2025	20:12:52.763	34		146.1362
			34	146.1362
			34	146.1362
02/05/2025	20:10:58.774	150		146.1362
			150	146.1362
			150	146.1362
02/05/2025	20:00:50.414	10		146.1205
			10	146.1205
			10	146.1205
02/05/2025	19:58:41.164	7		146.1205
			7	146.1205
			7	146.1205
02/05/2025	19:53:22.967	1		146.1362
			1	146.1362
			1	146.1362
02/05/2025	19:53:05.056	7		146.1362
			7	146.1362
			7	146.1362
02/05/2025	19:47:20.452	107		146.1362
			107	146.1362
			107	146.1362
02/05/2025	19:41:50.978	50		146.1362
			50	146.1362
			50	146.1362
02/05/2025	19:20:23.926	18		146.1362
			18	146.1362
			18	146.1362
02/05/2025	19:07:09.029	400		146.1362
			400	146.1362
			400	146.1362
02/05/2025	19:05:13.826	1 500		146.1362
			80	146.1362
			41	146.1362
			50	146.1362
			900	146.1362
			299	146.1362
			60	146.1362
			70	146.1362
			1 500	146.1362
02/05/2025	19:02:01.527	343		146.1071
			50	146.1071
			60	146.1071
			80	146.1071
			70	146.1071
			343	146.1071
			83	146.1071
02/05/2025	18:59:41.620	20		146.1071
			20	146.1071
			20	146.1071
02/05/2025	18:58:58.659	32		146.1071
			32	146.1071
			32	146.1071
02/05/2025	18:55:39.989	821		146.1362
			50	146.1362
			200	146.1362
			261	146.1362
			821	146.1362
			80	146.1362
			100	146.1362
			70	146.1362
			60	146.1362
02/05/2025	18:54:23.456	936		146.1115
			936	146.1115
			936	146.1115
02/05/2025	18:54:10.704	1 888		146.1115
			80	146.1115
			60	146.1115
			1 888	146.1115
			1 188	146.1115
			100	146.1115
			41	146.1115
			299	146.1115
			50	146.1115
			70	146.1115
02/05/2025	18:51:23.890	140		146.1362
			140	146.1362
			140	146.1362
02/05/2025	18:48:42.984	6		146.136
			6	146.136
			6	146.136
02/05/2025	18:47:44.297	360		146.1362
			50	146.1362
			70	146.1362
			153	146.1362
			41	146.1362
			46	146.1362
			360	146.1362
02/05/2025	18:45:36.792	50		146.1115
			50	146.1115
			50	146.1115
02/05/2025	18:43:15.204	340		146.1308
			100	146.1308
			80	146.1308
			340	146.1308
			100	146.1308
			60	146.1308
02/05/2025	18:41:08.302	33		146.1071
			6	146.1071
			27	146.1071
			33	146.1071
02/05/2025	18:36:53.625	50		146.13
			50	146.13
			50	146.13
02/05/2025	18:33:56.454	1		146.1362
			1	146.1362
			1	146.1362
02/05/2025	18:33:28.277	1		146.1071
			1	146.1071
			1	146.1071
02/05/2025	18:29:28.183	2		146.1362
			2	146.1362
			2	146.1362
02/05/2025	18:28:26.798	648		146.1362
			70	146.1362
			299	146.1362
			279	146.1362
			648	146.1362
02/05/2025	18:27:00.672	2		146.1061
			2	146.1061
			2	146.1061
02/05/2025	18:26:00.165	2 050		146.1113
			150	146.1113
			200	146.1113
			153	146.1113
			1 197	146.1113
			2 050	146.1113
			50	146.1113
			100	146.1113
			100	146.1113
			100	146.1113
02/05/2025	18:25:16.234	350		146.1362
			350	146.1362
			350	146.1362
02/05/2025	18:24:51.341	100		146.1362
			100	146.1362
			100	146.1362
02/05/2025	18:24:17.987	200		146.1113
			200	146.1113
			200	146.1113
02/05/2025	18:21:54.751	20		146.1362
			20	146.1362
			20	146.1362
02/05/2025	18:21:40.239	72		146.1113
			55	146.1113
			17	146.1113
			72	146.1113
02/05/2025	18:20:45.486	12		146.1113
			12	146.1113
			12	146.1113
02/05/2025	18:19:41.604	14		146.1362
			14	146.1362
			14	146.1362
02/05/2025	18:18:45.291	70		146.1362
			70	146.1362
			70	146.1362
02/05/2025	18:18:36.715	2 000		146.128
			2 000	146.128
			2 000	146.128
02/05/2025	18:18:27.071	700		146.1279
			700	146.1279
			700	146.1279
02/05/2025	18:14:58.103	240		146.1279
			240	146.1279
			240	146.1279
02/05/2025	18:10:48.800	743		146.1279
			743	146.1279
			743	146.1279
02/05/2025	18:10:39.403	342		146.1279
			342	146.1279
			342	146.1279
02/05/2025	18:08:12.951	1		146.1279
			1	146.1279
			1	146.1279
02/05/2025	18:07:07.534	1		146.1279
			1	146.1279
			1	146.1279
02/05/2025	18:05:00.254	39		146.1102
			39	146.1102
			39	146.1102
02/05/2025	18:04:25.253	7		146.1279
			7	146.1279
			7	146.1279
02/05/2025	18:00:26.337	7		146.1279
			7	146.1279
			7	146.1279
02/05/2025	17:50:01.821	350		146.1279
			350	146.1279
			150	146.1279
			200	146.1279
02/05/2025	17:47:30.311	1 159		146.1279
			1 159	146.1279
			1 159	146.1279
02/05/2025	17:47:04.130	1 368		146.1279
			100	146.1279
			1 115	146.1279
			153	146.1279
			1 368	146.1279
02/05/2025	17:45:32.239	1 368		146.1279
			1 368	146.1279
			684	146.1279
			684	146.1279
02/05/2025	17:43:13.787	2		146.1061
			2	146.1061
			2	146.1061
02/05/2025	17:39:55.761	41		146.1289
			41	146.1289
			41	146.1289
02/05/2025	17:39:34.207	65		146.1061
			65	146.1061
			14	146.1061
			51	146.1061
02/05/2025	17:31:29.280	350		146.13
			350	146.13
			350	146.13
02/05/2025	17:28:39.693	915		146.1061
			915	146.1061
			915	146.1061
02/05/2025	17:28:33.032	200		146.133
			200	146.133
			200	146.133
02/05/2025	17:26:39.345	68		146.139
			68	146.139
			68	146.139
02/05/2025	17:25:48.945	135		146.139
			50	146.139
			135	146.139
			51	146.139
			34	146.139
02/05/2025	17:24:42.991	400		146.1061
			400	146.1061
			400	146.1061
02/05/2025	17:23:59.678	142		146.139
			100	146.139
			42	146.139
			142	146.139
02/05/2025	17:23:57.204	40		146.139
			40	146.139
			40	146.139
02/05/2025	17:21:19.745	752		146.11
			752	146.11
			752	146.11
02/05/2025	17:18:02.792	35		146.137
			35	146.137
			35	146.137
02/05/2025	17:16:45.598	821		146.1061
			821	146.1061
			261	146.1061
			560	146.1061
02/05/2025	17:15:28.000	56		146.1061
			56	146.1061
			56	146.1061
02/05/2025	17:14:21.218	299		146.1243
			299	146.1243
			299	146.1243
02/05/2025	17:14:21.140	50		146.125
			50	146.125
			50	146.125
02/05/2025	17:14:21.083	200		146.1252
			200	146.1252
			200	146.1252
02/05/2025	17:14:21.055	100		146.1254
			100	146.1254
			100	146.1254
02/05/2025	17:14:21.008	51		146.1256
			51	146.1256
			51	146.1256
02/05/2025	17:14:20.965	200		146.1262
			200	146.1262
			200	146.1262
02/05/2025	17:14:20.927	253		146.1274
			253	146.1274
			253	146.1274
02/05/2025	17:13:51.497	75		146.148
			75	146.148
			75	146.148
02/05/2025	17:12:39.741	410		146.148
			359	146.148
			51	146.148
			410	146.148
02/05/2025	17:11:41.856	500		146.1457
			500	146.1457
			100	146.1457
			200	146.1457
			200	146.1457
02/05/2025	17:10:00.268	20		146.148
			20	146.148
			20	146.148
02/05/2025	17:09:08.272	100		146.121
			100	146.121
			100	146.121
02/05/2025	17:08:59.199	344		146.148
			253	146.148
			344	146.148
			50	146.148
			41	146.148
02/05/2025	17:08:37.215	260		146.121
			260	146.121
			260	146.121
02/05/2025	17:08:08.045	250		146.121
			200	146.121
			250	146.121
			50	146.121
02/05/2025	17:07:51.328	3		146.121
			3	146.121
			3	146.121
02/05/2025	17:07:25.967	1		146.148
			1	146.148
			1	146.148
02/05/2025	17:07:14.793	308		146.121
			308	146.121
			107	146.121
			51	146.121
			50	146.121
			100	146.121
02/05/2025	17:06:21.596	40		146.121
			40	146.121
			40	146.121
02/05/2025	17:04:54.707	50		146.1132
			50	146.1132
			50	146.1132
02/05/2025	17:04:15.123	616		146.148
			616	146.148
			299	146.148
			317	146.148
02/05/2025	17:03:03.851	50		146.1132
			50	146.1132
			50	146.1132
02/05/2025	17:03:02.602	34		146.123
			34	146.123
			34	146.123
02/05/2025	17:02:59.964	299		146.1278
			299	146.1278
			299	146.1278
02/05/2025	17:02:05.769	100		146.148
			100	146.148
			100	146.148
02/05/2025	17:01:03.511	1 369		146.148
			1 369	146.148
			50	146.148
			100	146.148
			299	146.148
			200	146.148
			51	146.148
			669	146.148
02/05/2025	17:00:59.639	142		146.1173
			142	146.1173
			142	146.1173
02/05/2025	17:00:56.694	1		146.1132
			1	146.1132
			1	146.1132
02/05/2025	17:00:54.471	11		146.1132
			11	146.1132
			11	146.1132
02/05/2025	17:00:54.066	225		146.1132
			225	146.1132
			225	146.1132
02/05/2025	17:00:46.863	1		146.1122
			1	146.1122
			1	146.1122
02/05/2025	17:00:45.532	22		146.1122
			22	146.1122
			22	146.1122
02/05/2025	17:00:45.183	178		146.1122
			178	146.1122
			178	146.1122
02/05/2025	17:00:44.621	69		146.1122
			69	146.1122
			69	146.1122
02/05/2025	17:00:06.280	68		146.147
			68	146.147
			68	146.147
02/05/2025	16:59:42.299	348		146.112
			348	146.112
			248	146.112
			100	146.112
02/05/2025	16:56:48.628	150		146.13
			150	146.13
			150	146.13
02/05/2025	16:56:11.253	1 113		146.1219
			1 113	146.1219
			1 113	146.1219
02/05/2025	16:55:11.953	133		146.1218
			133	146.1218
			133	146.1218
02/05/2025	16:54:29.414	350		146.1218
			350	146.1218
			350	146.1218
02/05/2025	16:48:17.113	37		146.1061
			37	146.1061
			37	146.1061
02/05/2025	16:47:31.216	869		146.1218
			869	146.1218
			869	146.1218
02/05/2025	16:47:28.578	5		146.1218
			5	146.1218
			5	146.1218
02/05/2025	16:47:03.579	68		146.1218
			68	146.1218
			68	146.1218
02/05/2025	16:46:41.408	1		146.1218
			1	146.1218
			1	146.1218
02/05/2025	16:46:33.292	856		146.1061
			856	146.1061
			856	146.1061
02/05/2025	16:46:28.653	10		146.1218
			10	146.1218
			10	146.1218
02/05/2025	16:45:48.477	4		146.1051
			4	146.1051
			4	146.1051
02/05/2025	16:45:09.230	1		146.1218
			1	146.1218
			1	146.1218
02/05/2025	16:43:07.205	340		146.1218
			340	146.1218
			340	146.1218
02/05/2025	16:41:58.057	128		146.1218
			128	146.1218
			128	146.1218
02/05/2025	16:41:34.553	311		146.1218
			311	146.1218
			311	146.1218
02/05/2025	16:40:54.257	26		146.1218
			26	146.1218
			26	146.1218
02/05/2025	16:38:03.698	150		146.1218
			150	146.1218
			150	146.1218
02/05/2025	16:37:56.309	915		146.1218
			915	146.1218
			915	146.1218
02/05/2025	16:37:41.660	800		146.1218
			800	146.1218
			800	146.1218
02/05/2025	16:36:59.170	400		146.1218
			400	146.1218
			400	146.1218
02/05/2025	16:36:28.687	205		146.1218
			205	146.1218
			105	146.1218
			100	146.1218
02/05/2025	16:35:58.821	45		146.1218
			45	146.1218
			45	146.1218
02/05/2025	16:35:01.120	4		146.1218
			4	146.1218
			4	146.1218
02/05/2025	16:35:00.421	21		146.1051
			21	146.1051
			21	146.1051
02/05/2025	16:34:05.015	3 000		146.105
			3 000	146.105
			3 000	146.105
02/05/2025	16:34:04.950	294		146.11
			294	146.11
			294	146.11
02/05/2025	16:33:44.745	150		146.1051
			150	146.1051
			150	146.1051
02/05/2025	16:32:10.917	10		146.1051
			10	146.1051
			10	146.1051
02/05/2025	16:31:12.359	75		146.122
			75	146.122
			75	146.122
02/05/2025	16:29:06.536	1		146.1248
			1	146.1248
			1	146.1248
02/05/2025	16:27:11.875	6 840		146.11
			6 840	146.11
			6 840	146.11
02/05/2025	16:27:03.907	130		146.1099
			130	146.1099
			130	146.1099
02/05/2025	16:27:01.003	68		146.1099
			68	146.1099
			68	146.1099
02/05/2025	16:26:47.521	3 000		146.1099
			3 000	146.1099
			3 000	146.1099
02/05/2025	16:26:44.857	6		146.1099
			6	146.1099
			6	146.1099
02/05/2025	16:26:43.793	384		146.1099
			384	146.1099
			384	146.1099
02/05/2025	16:26:27.821	294		146.1099
			294	146.1099
			294	146.1099
02/05/2025	16:25:58.252	100		146.1099
			100	146.1099
			100	146.1099
02/05/2025	16:25:31.624	250		146.1099
			250	146.1099
			250	146.1099
02/05/2025	16:25:09.370	6		146.1099
			6	146.1099
			6	146.1099
02/05/2025	16:25:03.135	36		146.1051
			36	146.1051
			36	146.1051
02/05/2025	16:24:35.818	75		146.1248
			75	146.1248
			75	146.1248
02/05/2025	16:23:47.161	3		146.1051
			3	146.1051
			3	146.1051
02/05/2025	16:23:18.790	1		146.1248
			1	146.1248
			1	146.1248
02/05/2025	16:21:26.733	135		146.123
			135	146.123
			135	146.123
02/05/2025	16:20:27.055	37		146.125
			37	146.125
			37	146.125
02/05/2025	16:14:43.484	137		146.127
			137	146.127
			137	146.127
02/05/2025	16:14:42.783	4		146.127
			4	146.127
			4	146.127
02/05/2025	16:13:30.194	2 500		146.106
			2 500	146.106
			2 500	146.106
02/05/2025	16:13:30.150	63		146.1084
			16	146.1084
			8	146.1084
			32	146.1084
			63	146.1084
			1	146.1084
			2	146.1084
			4	146.1084
02/05/2025	16:13:30.073	49		146.1184
			49	146.1184
			8	146.1184
			25	146.1184
			16	146.1184
02/05/2025	16:13:30.006	658		146.12
			358	146.12
			658	146.12
			300	146.12
02/05/2025	16:13:29.951	1 113		146.1202
			1 113	146.1202
			1 113	146.1202
02/05/2025	16:12:26.946	4 735		146.1203
			2 000	146.1203
			3 758	146.1203
			230	146.1203
			2 505	146.1203
			977	146.1203
02/05/2025	16:09:16.598	2 400		146.1234
			2 200	146.1234
			2 400	146.1234
			200	146.1234
02/05/2025	16:09:15.587	11		146.139
			11	146.139
			11	146.139
02/05/2025	16:07:16.971	329		146.139
			329	146.139
			329	146.139
02/05/2025	16:04:42.578	4		146.1234
			4	146.1234
			4	146.1234
02/05/2025	16:03:35.652	1 200		146.1234
			125	146.1234
			170	146.1234
			1 200	146.1234
			652	146.1234
			253	146.1234
02/05/2025	16:03:26.790	2		146.143
			2	146.143
			2	146.143
02/05/2025	16:01:02.800	125		146.1203
			125	146.1203
			125	146.1203
02/05/2025	16:00:51.189	75		146.1203
			75	146.1203
			75	146.1203
02/05/2025	16:00:11.319	100		146.14
			100	146.14
			100	146.14
02/05/2025	16:00:01.044	3		146.14
			3	146.14
			3	146.14
02/05/2025	15:59:35.790	1		146.139
			1	146.139
			1	146.139
02/05/2025	15:59:01.357	136		146.1203
			136	146.1203
			136	146.1203
02/05/2025	15:57:54.734	680		146.14
			680	146.14
			680	146.14
02/05/2025	15:56:46.304	80		146.145
			80	146.145
			80	146.145
02/05/2025	15:55:50.661	120		146.1201
			120	146.1201
			120	146.1201
02/05/2025	15:55:14.778	1		146.142
			1	146.142
			1	146.142
02/05/2025	15:53:02.319	2		146.1499
			2	146.1499
			2	146.1499
02/05/2025	15:52:14.749	3 142		146.149
			1 500	146.149
			3 142	146.149
			1 642	146.149
02/05/2025	15:52:14.694	2 000		146.1477
			2 000	146.1477
			2 000	146.1477
02/05/2025	15:51:59.270	900		146.142
			900	146.142
			900	146.142
02/05/2025	15:51:23.606	3 100		146.142
			3 100	146.142
			3 000	146.142
			100	146.142
02/05/2025	15:50:21.468	2		146.1476
			2	146.1476
			2	146.1476
02/05/2025	15:48:05.852	1		146.142
			1	146.142
			1	146.142
02/05/2025	15:47:22.136	30		146.142
			30	146.142
			30	146.142
02/05/2025	15:47:11.348	12		146.146
			12	146.146
			12	146.146
02/05/2025	15:47:08.513	310		146.142
			50	146.142
			51	146.142
			200	146.142
			9	146.142
			310	146.142
02/05/2025	15:44:40.026	40		146.1476
			40	146.1476
			40	146.1476
02/05/2025	15:43:03.191	200		146.1476
			200	146.1476
			200	146.1476
02/05/2025	15:41:50.345	15		146.1476
			15	146.1476
			15	146.1476
02/05/2025	15:41:22.694	70		146.145
			70	146.145
			70	146.145
02/05/2025	15:40:45.308	43		146.145
			43	146.145
			43	146.145
02/05/2025	15:40:26.135	600		146.149
			500	146.149
			100	146.149
			600	146.149
02/05/2025	15:40:15.674	1		146.145
			1	146.145
			1	146.145
02/05/2025	15:39:56.930	1 000		146.144
			1 000	146.144
			1 000	146.144
02/05/2025	15:39:56.862	1 115		146.1438
			1 115	146.1438
			1 115	146.1438
02/05/2025	15:38:40.407	407		146.149
			200	146.149
			207	146.149
			407	146.149
02/05/2025	15:37:25.792	82		146.142
			82	146.142
			82	146.142
02/05/2025	15:37:20.533	513		146.149
			513	146.149
			513	146.149
02/05/2025	15:36:47.691	35		146.149
			35	146.149
			35	146.149
02/05/2025	15:35:34.869	3		146.142
			3	146.142
			3	146.142
02/05/2025	15:35:15.748	68		146.149
			68	146.149
			68	146.149
02/05/2025	15:33:47.598	140		146.142
			140	146.142
			140	146.142
02/05/2025	15:30:54.240	6		146.1437
			6	146.1437
			6	146.1437
02/05/2025	15:30:52.625	453		146.142
			453	146.142
			453	146.142
02/05/2025	15:28:58.290	1		146.1437
			1	146.1437
			1	146.1437
02/05/2025	15:28:38.952	70		146.1237
			70	146.1237
			70	146.1237
02/05/2025	15:28:14.879	95		146.1224
			95	146.1224
			95	146.1224
02/05/2025	15:27:54.276	1		146.1437
			1	146.1437
			1	146.1437
02/05/2025	15:27:51.550	77		146.1437
			77	146.1437
			77	146.1437
02/05/2025	15:26:23.994	172		146.1191
			138	146.1191
			172	146.1191
			34	146.1191
02/05/2025	15:26:12.536	69		146.1191
			69	146.1191
			69	146.1191
02/05/2025	15:23:35.981	3		146.114
			3	146.114
			3	146.114
02/05/2025	15:22:59.633	9		146.1437
			4	146.1437
			5	146.1437
			9	146.1437
02/05/2025	15:21:32.113	70		146.129
			70	146.129
			70	146.129
02/05/2025	15:21:27.816	2		146.129
			2	146.129
			2	146.129
02/05/2025	15:20:28.640	205		146.114
			205	146.114
			205	146.114
02/05/2025	15:20:19.162	11		146.1437
			11	146.1437
			11	146.1437
02/05/2025	15:20:17.020	342		146.114
			142	146.114
			342	146.114
			200	146.114
02/05/2025	15:19:35.478	45		146.113
			45	146.113
			45	146.113
02/05/2025	15:17:58.836	5		146.1437
			5	146.1437
			5	146.1437
02/05/2025	15:17:42.347	50		146.1437
			50	146.1437
			50	146.1437
02/05/2025	15:16:57.076	7		146.1437
			7	146.1437
			7	146.1437
02/05/2025	15:16:42.973	100		146.1437
			100	146.1437
			100	146.1437
02/05/2025	15:15:27.394	1 000		146.113
			1 000	146.113
			200	146.113
			800	146.113
02/05/2025	15:14:11.005	50		146.1437
			50	146.1437
			50	146.1437
02/05/2025	15:13:59.210	37		146.113
			37	146.113
			37	146.113
02/05/2025	15:13:48.568	232		146.1437
			232	146.1437
			101	146.1437
			131	146.1437
02/05/2025	15:12:01.283	65		146.111
			65	146.111
			65	146.111
02/05/2025	15:11:58.182	200		146.12
			200	146.12
			200	146.12
02/05/2025	15:11:54.908	90		146.113
			16	146.113
			1	146.113
			90	146.113
			4	146.113
			2	146.113
			1	146.113
			32	146.113
			8	146.113
			16	146.113
			8	146.113
			2	146.113
02/05/2025	15:11:49.182	2 588		146.13
			2 244	146.13
			2 588	146.13
			1	146.13
			343	146.13
02/05/2025	15:11:49.109	253		146.1322
			253	146.1322
			253	146.1322
02/05/2025	15:11:49.061	200		146.1323
			200	146.1323
			200	146.1323
02/05/2025	15:11:25.090	25		146.14
			25	146.14
			25	146.14
02/05/2025	15:10:13.881	143		146.1437
			143	146.1437
			143	146.1437
02/05/2025	15:09:24.822	140		146.1437
			140	146.1437
			140	146.1437
02/05/2025	15:08:41.507	20		146.1301
			20	146.1301
			20	146.1301
02/05/2025	15:08:05.244	15		146.1301
			15	146.1301
			15	146.1301
02/05/2025	15:07:30.630	102		146.1437
			102	146.1437
			102	146.1437
02/05/2025	15:07:05.063	340		146.1437
			69	146.1437
			271	146.1437
			340	146.1437
02/05/2025	15:03:10.580	61		146.1437
			61	146.1437
			61	146.1437
02/05/2025	15:02:20.561	14		146.1437
			14	146.1437
			14	146.1437
02/05/2025	14:59:49.847	139		146.136
			139	146.136
			139	146.136
02/05/2025	14:59:10.306	55		146.136
			55	146.136
			55	146.136
02/05/2025	14:57:44.402	1		146.1437
			1	146.1437
			1	146.1437
02/05/2025	14:57:28.655	1 600		146.136
			1 600	146.136
			1 600	146.136
02/05/2025	14:57:14.432	3 000		146.138
			3 000	146.138
			3 000	146.138
02/05/2025	14:57:04.637	70		146.1437
			70	146.1437
			70	146.1437
02/05/2025	14:56:41.413	1		146.1437
			1	146.1437
			1	146.1437
02/05/2025	14:56:35.782	7		146.1437
			7	146.1437
			7	146.1437
02/05/2025	14:55:22.027	6		146.141
			6	146.141
			6	146.141
02/05/2025	14:55:05.838	65		146.141
			65	146.141
			65	146.141
02/05/2025	14:52:45.718	421		146.135
			421	146.135
			421	146.135
02/05/2025	14:52:43.409	3 000		146.135
			3 000	146.135
			3 000	146.135
02/05/2025	14:51:36.668	215		146.135
			215	146.135
			215	146.135
02/05/2025	14:51:35.016	80		146.1301
			80	146.1301
			80	146.1301
02/05/2025	14:51:00.623	684		146.135
			684	146.135
			684	146.135
02/05/2025	14:49:51.472	532		146.1301
			200	146.1301
			131	146.1301
			532	146.1301
			51	146.1301
			100	146.1301
			50	146.1301
02/05/2025	14:48:32.086	14		146.122
			14	146.122
			14	146.122
02/05/2025	14:42:57.935	10		146.1437
			10	146.1437
			10	146.1437
02/05/2025	14:42:47.636	342		146.1437
			342	146.1437
			342	146.1437
02/05/2025	14:42:43.241	75		146.1437
			24	146.1437
			75	146.1437
			51	146.1437

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.7872 / Ask: 96.0948
Volume: 53 927
+2.58%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice