Schaeffler AG
- Information
- Last
- Buy
- Sell
309
237
3.754
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/05/2025 | 21:58:04.044 | 200 | 3.754 | |
200 | 3.754 | |||
200 | 3.754 | |||
05/05/2025 | 21:37:08.533 | 4 000 | 3.726 | |
4 000 | 3.726 | |||
4 000 | 3.726 | |||
05/05/2025 | 21:36:43.857 | 900 | 3.728 | |
900 | 3.728 | |||
900 | 3.728 | |||
05/05/2025 | 21:36:25.236 | 1 000 | 3.734 | |
1 000 | 3.734 | |||
1 000 | 3.734 | |||
05/05/2025 | 21:36:13.885 | 900 | 3.736 | |
900 | 3.736 | |||
900 | 3.736 | |||
05/05/2025 | 21:35:20.450 | 900 | 3.736 | |
900 | 3.736 | |||
900 | 3.736 | |||
05/05/2025 | 21:35:10.295 | 900 | 3.736 | |
900 | 3.736 | |||
900 | 3.736 | |||
05/05/2025 | 21:23:11.053 | 132 | 3.758 | |
132 | 3.758 | |||
132 | 3.758 | |||
05/05/2025 | 21:11:48.688 | 120 | 3.758 | |
120 | 3.758 | |||
120 | 3.758 | |||
05/05/2025 | 21:00:52.255 | 134 | 3.758 | |
134 | 3.758 | |||
134 | 3.758 | |||
05/05/2025 | 20:55:16.617 | 200 | 3.76 | |
200 | 3.76 | |||
200 | 3.76 | |||
05/05/2025 | 20:44:51.628 | 91 | 3.736 | |
91 | 3.736 | |||
91 | 3.736 | |||
05/05/2025 | 20:37:50.396 | 300 | 3.762 | |
300 | 3.762 | |||
300 | 3.762 | |||
05/05/2025 | 20:37:28.473 | 50 | 3.762 | |
50 | 3.762 | |||
50 | 3.762 | |||
05/05/2025 | 20:36:34.274 | 50 | 3.762 | |
50 | 3.762 | |||
50 | 3.762 | |||
05/05/2025 | 20:06:32.733 | 11 | 3.758 | |
11 | 3.758 | |||
11 | 3.758 | |||
05/05/2025 | 19:59:33.617 | 11 | 3.728 | |
11 | 3.728 | |||
11 | 3.728 | |||
05/05/2025 | 19:58:46.536 | 500 | 3.758 | |
500 | 3.758 | |||
500 | 3.758 | |||
05/05/2025 | 19:55:42.499 | 68 | 3.728 | |
68 | 3.728 | |||
68 | 3.728 | |||
05/05/2025 | 19:47:18.122 | 75 | 3.76 | |
75 | 3.76 | |||
75 | 3.76 | |||
05/05/2025 | 19:40:38.514 | 1 | 3.756 | |
1 | 3.756 | |||
1 | 3.756 | |||
05/05/2025 | 19:28:43.444 | 900 | 3.754 | |
900 | 3.754 | |||
400 | 3.754 | |||
500 | 3.754 | |||
05/05/2025 | 19:24:28.211 | 3 975 | 3.726 | |
1 000 | 3.726 | |||
400 | 3.726 | |||
745 | 3.726 | |||
3 975 | 3.726 | |||
500 | 3.726 | |||
400 | 3.726 | |||
930 | 3.726 | |||
05/05/2025 | 19:23:00.131 | 150 | 3.726 | |
150 | 3.726 | |||
150 | 3.726 | |||
05/05/2025 | 19:21:18.612 | 340 | 3.726 | |
40 | 3.726 | |||
300 | 3.726 | |||
340 | 3.726 | |||
05/05/2025 | 19:06:57.183 | 850 | 3.76 | |
850 | 3.76 | |||
850 | 3.76 | |||
05/05/2025 | 19:06:02.477 | 1 600 | 3.76 | |
400 | 3.76 | |||
1 200 | 3.76 | |||
1 600 | 3.76 | |||
05/05/2025 | 19:02:12.863 | 625 | 3.73 | |
125 | 3.73 | |||
625 | 3.73 | |||
400 | 3.73 | |||
100 | 3.73 | |||
05/05/2025 | 19:02:10.076 | 500 | 3.74 | |
500 | 3.74 | |||
500 | 3.74 | |||
05/05/2025 | 18:52:13.400 | 100 | 3.75 | |
100 | 3.75 | |||
100 | 3.75 | |||
05/05/2025 | 18:52:02.865 | 900 | 3.77 | |
900 | 3.77 | |||
900 | 3.77 | |||
05/05/2025 | 18:41:30.573 | 300 | 3.78 | |
300 | 3.78 | |||
300 | 3.78 | |||
05/05/2025 | 18:37:45.125 | 400 | 3.772 | |
400 | 3.772 | |||
400 | 3.772 | |||
05/05/2025 | 18:31:04.410 | 1 000 | 3.78 | |
1 000 | 3.78 | |||
1 000 | 3.78 | |||
05/05/2025 | 18:30:07.890 | 900 | 3.782 | |
900 | 3.782 | |||
900 | 3.782 | |||
05/05/2025 | 18:29:43.977 | 300 | 3.796 | |
300 | 3.796 | |||
300 | 3.796 | |||
05/05/2025 | 18:24:06.958 | 400 | 3.782 | |
400 | 3.782 | |||
400 | 3.782 | |||
05/05/2025 | 18:21:16.441 | 900 | 3.772 | |
400 | 3.772 | |||
500 | 3.772 | |||
900 | 3.772 | |||
05/05/2025 | 18:05:51.356 | 300 | 3.77 | |
300 | 3.77 | |||
300 | 3.77 | |||
05/05/2025 | 17:57:15.344 | 200 | 3.798 | |
200 | 3.798 | |||
200 | 3.798 | |||
05/05/2025 | 17:51:18.641 | 4 500 | 3.80 | |
1 600 | 3.80 | |||
4 500 | 3.80 | |||
495 | 3.80 | |||
500 | 3.80 | |||
1 905 | 3.80 | |||
05/05/2025 | 17:51:02.522 | 900 | 3.798 | |
900 | 3.798 | |||
900 | 3.798 | |||
05/05/2025 | 17:50:43.845 | 800 | 3.798 | |
800 | 3.798 | |||
800 | 3.798 | |||
05/05/2025 | 17:50:32.723 | 1 200 | 3.798 | |
1 200 | 3.798 | |||
900 | 3.798 | |||
300 | 3.798 | |||
05/05/2025 | 17:44:39.268 | 100 | 3.798 | |
100 | 3.798 | |||
100 | 3.798 | |||
05/05/2025 | 17:44:28.531 | 900 | 3.782 | |
900 | 3.782 | |||
900 | 3.782 | |||
05/05/2025 | 17:37:45.274 | 114 | 3.742 | |
114 | 3.742 | |||
114 | 3.742 | |||
05/05/2025 | 17:37:28.528 | 700 | 3.78 | |
700 | 3.78 | |||
700 | 3.78 | |||
05/05/2025 | 17:37:28.325 | 900 | 3.78 | |
900 | 3.78 | |||
900 | 3.78 | |||
05/05/2025 | 17:37:15.020 | 1 400 | 3.78 | |
1 400 | 3.78 | |||
500 | 3.78 | |||
900 | 3.78 | |||
05/05/2025 | 17:35:42.643 | 650 | 3.742 | |
650 | 3.742 | |||
650 | 3.742 | |||
05/05/2025 | 17:35:42.617 | 1 400 | 3.75 | |
1 400 | 3.75 | |||
1 400 | 3.75 | |||
05/05/2025 | 17:32:35.641 | 200 | 3.752 | |
200 | 3.752 | |||
200 | 3.752 | |||
05/05/2025 | 17:29:48.319 | 1 400 | 3.76 | |
1 400 | 3.76 | |||
1 400 | 3.76 | |||
05/05/2025 | 17:29:16.327 | 1 400 | 3.76 | |
1 400 | 3.76 | |||
1 400 | 3.76 | |||
05/05/2025 | 17:21:44.074 | 300 | 3.762 | |
300 | 3.762 | |||
300 | 3.762 | |||
05/05/2025 | 17:20:40.982 | 40 | 3.762 | |
40 | 3.762 | |||
40 | 3.762 | |||
05/05/2025 | 17:14:12.833 | 600 | 3.76 | |
600 | 3.76 | |||
600 | 3.76 | |||
05/05/2025 | 17:13:38.609 | 1 400 | 3.76 | |
1 400 | 3.76 | |||
1 400 | 3.76 | |||
05/05/2025 | 17:09:24.533 | 102 | 3.76 | |
102 | 3.76 | |||
102 | 3.76 | |||
05/05/2025 | 17:09:05.774 | 400 | 3.764 | |
400 | 3.764 | |||
400 | 3.764 | |||
05/05/2025 | 17:05:59.610 | 10 | 3.764 | |
10 | 3.764 | |||
10 | 3.764 | |||
05/05/2025 | 17:02:25.602 | 3 600 | 3.76 | |
3 600 | 3.76 | |||
3 600 | 3.76 | |||
05/05/2025 | 17:02:09.505 | 1 400 | 3.762 | |
1 400 | 3.762 | |||
1 400 | 3.762 | |||
05/05/2025 | 16:59:31.791 | 1 000 | 3.764 | |
1 000 | 3.764 | |||
1 000 | 3.764 | |||
05/05/2025 | 16:39:19.221 | 530 | 3.762 | |
530 | 3.762 | |||
530 | 3.762 | |||
05/05/2025 | 16:38:00.841 | 1 400 | 3.76 | |
1 400 | 3.76 | |||
1 400 | 3.76 | |||
05/05/2025 | 16:37:58.526 | 50 | 3.758 | |
50 | 3.758 | |||
50 | 3.758 | |||
05/05/2025 | 16:37:57.078 | 1 335 | 3.76 | |
1 335 | 3.76 | |||
1 335 | 3.76 | |||
05/05/2025 | 16:27:33.143 | 550 | 3.754 | |
550 | 3.754 | |||
550 | 3.754 | |||
05/05/2025 | 16:18:17.430 | 1 100 | 3.75 | |
1 100 | 3.75 | |||
1 100 | 3.75 | |||
05/05/2025 | 16:13:09.326 | 186 | 3.742 | |
186 | 3.742 | |||
186 | 3.742 | |||
05/05/2025 | 16:05:32.153 | 55 | 3.748 | |
55 | 3.748 | |||
55 | 3.748 | |||
05/05/2025 | 16:00:06.562 | 62 | 3.752 | |
62 | 3.752 | |||
62 | 3.752 | |||
05/05/2025 | 15:57:50.294 | 1 400 | 3.75 | |
1 400 | 3.75 | |||
1 400 | 3.75 | |||
05/05/2025 | 15:57:44.646 | 285 | 3.748 | |
285 | 3.748 | |||
285 | 3.748 | |||
05/05/2025 | 15:46:26.931 | 200 | 3.752 | |
200 | 3.752 | |||
200 | 3.752 | |||
05/05/2025 | 15:46:26.761 | 900 | 3.752 | |
900 | 3.752 | |||
900 | 3.752 | |||
05/05/2025 | 15:46:11.486 | 900 | 3.752 | |
900 | 3.752 | |||
900 | 3.752 | |||
05/05/2025 | 15:37:15.746 | 4 | 3.754 | |
4 | 3.754 | |||
4 | 3.754 | |||
05/05/2025 | 15:36:56.260 | 1 | 3.752 | |
1 | 3.752 | |||
1 | 3.752 | |||
05/05/2025 | 15:31:12.606 | 1 300 | 3.754 | |
1 300 | 3.754 | |||
1 300 | 3.754 | |||
05/05/2025 | 15:23:01.668 | 15 | 3.76 | |
15 | 3.76 | |||
15 | 3.76 | |||
05/05/2025 | 15:20:59.540 | 2 | 3.758 | |
2 | 3.758 | |||
2 | 3.758 | |||
05/05/2025 | 15:20:53.262 | 8 446 | 3.754 | |
8 446 | 3.754 | |||
8 446 | 3.754 | |||
05/05/2025 | 15:20:44.053 | 1 300 | 3.756 | |
1 300 | 3.756 | |||
1 300 | 3.756 | |||
05/05/2025 | 15:15:57.909 | 1 300 | 3.756 | |
1 300 | 3.756 | |||
1 300 | 3.756 | |||
05/05/2025 | 15:14:18.472 | 28 | 3.756 | |
28 | 3.756 | |||
28 | 3.756 | |||
05/05/2025 | 15:12:57.681 | 1 400 | 3.756 | |
1 400 | 3.756 | |||
1 400 | 3.756 | |||
05/05/2025 | 15:10:14.417 | 1 400 | 3.754 | |
1 400 | 3.754 | |||
1 400 | 3.754 | |||
05/05/2025 | 15:09:36.354 | 1 400 | 3.754 | |
1 400 | 3.754 | |||
1 400 | 3.754 | |||
05/05/2025 | 15:07:49.468 | 1 400 | 3.754 | |
1 400 | 3.754 | |||
1 400 | 3.754 | |||
05/05/2025 | 14:57:36.823 | 7 285 | 3.75 | |
1 000 | 3.75 | |||
4 485 | 3.75 | |||
4 410 | 3.75 | |||
2 800 | 3.75 | |||
150 | 3.75 | |||
25 | 3.75 | |||
700 | 3.75 | |||
1 000 | 3.75 | |||
05/05/2025 | 14:56:50.930 | 1 300 | 3.752 | |
1 300 | 3.752 | |||
1 300 | 3.752 | |||
05/05/2025 | 14:53:55.118 | 1 400 | 3.75 | |
590 | 3.75 | |||
1 400 | 3.75 | |||
810 | 3.75 | |||
05/05/2025 | 14:52:25.658 | 224 | 3.756 | |
224 | 3.756 | |||
224 | 3.756 | |||
05/05/2025 | 14:49:37.543 | 1 074 | 3.752 | |
1 074 | 3.752 | |||
1 074 | 3.752 | |||
05/05/2025 | 14:41:07.282 | 228 | 3.752 | |
228 | 3.752 | |||
228 | 3.752 | |||
05/05/2025 | 14:40:51.931 | 600 | 3.756 | |
600 | 3.756 | |||
600 | 3.756 | |||
05/05/2025 | 14:39:58.229 | 1 400 | 3.756 | |
1 400 | 3.756 | |||
1 400 | 3.756 | |||
05/05/2025 | 14:37:05.846 | 1 258 | 3.764 | |
1 258 | 3.764 | |||
1 258 | 3.764 | |||
05/05/2025 | 14:36:38.353 | 1 400 | 3.762 | |
1 400 | 3.762 | |||
1 400 | 3.762 | |||
05/05/2025 | 14:33:59.819 | 132 | 3.762 | |
132 | 3.762 | |||
132 | 3.762 | |||
05/05/2025 | 14:31:21.734 | 72 | 3.762 | |
72 | 3.762 | |||
72 | 3.762 | |||
05/05/2025 | 14:26:36.223 | 2 000 | 3.76 | |
2 000 | 3.76 | |||
2 000 | 3.76 | |||
05/05/2025 | 14:25:16.138 | 5 327 | 3.756 | |
5 327 | 3.756 | |||
5 327 | 3.756 | |||
05/05/2025 | 14:25:13.393 | 1 400 | 3.756 | |
1 400 | 3.756 | |||
1 400 | 3.756 | |||
05/05/2025 | 14:25:01.668 | 1 400 | 3.756 | |
1 400 | 3.756 | |||
1 400 | 3.756 | |||
05/05/2025 | 14:23:17.264 | 1 250 | 3.756 | |
1 250 | 3.756 | |||
1 250 | 3.756 | |||
05/05/2025 | 14:20:12.410 | 100 | 3.756 | |
100 | 3.756 | |||
100 | 3.756 | |||
05/05/2025 | 14:19:54.565 | 1 400 | 3.756 | |
1 400 | 3.756 | |||
1 400 | 3.756 | |||
05/05/2025 | 14:19:13.255 | 1 201 | 3.756 | |
1 201 | 3.756 | |||
1 201 | 3.756 | |||
05/05/2025 | 14:18:41.233 | 3 | 3.768 | |
3 | 3.768 | |||
3 | 3.768 | |||
05/05/2025 | 14:18:32.440 | 2 400 | 3.768 | |
2 400 | 3.768 | |||
2 397 | 3.768 | |||
3 | 3.768 | |||
05/05/2025 | 14:18:21.585 | 1 400 | 3.758 | |
1 400 | 3.758 | |||
1 400 | 3.758 | |||
05/05/2025 | 14:18:00.782 | 1 100 | 3.758 | |
1 100 | 3.758 | |||
1 100 | 3.758 | |||
05/05/2025 | 14:17:11.997 | 1 100 | 3.758 | |
1 100 | 3.758 | |||
1 100 | 3.758 | |||
05/05/2025 | 14:09:14.869 | 250 | 3.76 | |
250 | 3.76 | |||
250 | 3.76 | |||
05/05/2025 | 14:02:31.045 | 100 | 3.756 | |
100 | 3.756 | |||
100 | 3.756 | |||
05/05/2025 | 14:02:22.654 | 900 | 3.756 | |
900 | 3.756 | |||
900 | 3.756 | |||
05/05/2025 | 13:49:10.238 | 991 | 3.762 | |
991 | 3.762 | |||
991 | 3.762 | |||
05/05/2025 | 13:48:35.022 | 1 400 | 3.754 | |
1 400 | 3.754 | |||
1 400 | 3.754 | |||
05/05/2025 | 13:48:33.621 | 1 200 | 3.754 | |
1 200 | 3.754 | |||
1 200 | 3.754 | |||
05/05/2025 | 13:44:11.327 | 1 000 | 3.756 | |
1 000 | 3.756 | |||
1 000 | 3.756 | |||
05/05/2025 | 13:43:35.036 | 1 000 | 3.758 | |
1 000 | 3.758 | |||
1 000 | 3.758 | |||
05/05/2025 | 13:43:00.652 | 209 | 3.758 | |
209 | 3.758 | |||
100 | 3.758 | |||
109 | 3.758 | |||
05/05/2025 | 13:36:15.417 | 50 | 3.764 | |
50 | 3.764 | |||
50 | 3.764 | |||
05/05/2025 | 13:29:04.231 | 1 050 | 3.766 | |
1 050 | 3.766 | |||
1 050 | 3.766 | |||
05/05/2025 | 13:15:13.953 | 1 000 | 3.764 | |
1 000 | 3.764 | |||
1 000 | 3.764 | |||
05/05/2025 | 13:12:01.642 | 200 | 3.764 | |
200 | 3.764 | |||
200 | 3.764 | |||
05/05/2025 | 13:05:37.715 | 22 | 3.764 | |
22 | 3.764 | |||
22 | 3.764 | |||
05/05/2025 | 12:55:59.482 | 250 | 3.774 | |
250 | 3.774 | |||
250 | 3.774 | |||
05/05/2025 | 12:52:52.305 | 100 | 3.774 | |
100 | 3.774 | |||
100 | 3.774 | |||
05/05/2025 | 12:45:18.896 | 933 | 3.78 | |
933 | 3.78 | |||
933 | 3.78 | |||
05/05/2025 | 12:45:17.862 | 1 000 | 3.78 | |
1 000 | 3.78 | |||
1 000 | 3.78 | |||
05/05/2025 | 12:45:00.520 | 1 400 | 3.78 | |
1 400 | 3.78 | |||
1 400 | 3.78 | |||
05/05/2025 | 12:43:47.987 | 75 | 3.782 | |
75 | 3.782 | |||
75 | 3.782 | |||
05/05/2025 | 12:40:42.418 | 201 | 3.782 | |
201 | 3.782 | |||
201 | 3.782 | |||
05/05/2025 | 12:33:07.135 | 34 | 3.782 | |
34 | 3.782 | |||
34 | 3.782 | |||
05/05/2025 | 12:31:28.158 | 556 | 3.778 | |
556 | 3.778 | |||
556 | 3.778 | |||
05/05/2025 | 12:31:08.268 | 100 | 3.782 | |
100 | 3.782 | |||
100 | 3.782 | |||
05/05/2025 | 12:31:03.002 | 900 | 3.782 | |
900 | 3.782 | |||
900 | 3.782 | |||
05/05/2025 | 12:30:30.517 | 802 | 3.782 | |
802 | 3.782 | |||
802 | 3.782 | |||
05/05/2025 | 12:29:42.032 | 991 | 3.778 | |
991 | 3.778 | |||
991 | 3.778 | |||
05/05/2025 | 12:27:37.777 | 260 | 3.778 | |
260 | 3.778 | |||
260 | 3.778 | |||
05/05/2025 | 12:23:39.305 | 1 000 | 3.782 | |
1 000 | 3.782 | |||
1 000 | 3.782 | |||
05/05/2025 | 12:19:50.366 | 200 | 3.784 | |
200 | 3.784 | |||
200 | 3.784 | |||
05/05/2025 | 12:19:47.475 | 600 | 3.778 | |
600 | 3.778 | |||
600 | 3.778 | |||
05/05/2025 | 12:18:34.947 | 300 | 3.778 | |
300 | 3.778 | |||
300 | 3.778 | |||
05/05/2025 | 12:18:11.088 | 14 | 3.778 | |
14 | 3.778 | |||
14 | 3.778 | |||
05/05/2025 | 12:08:33.026 | 76 | 3.776 | |
76 | 3.776 | |||
76 | 3.776 | |||
05/05/2025 | 12:06:16.691 | 136 | 3.77 | |
136 | 3.77 | |||
136 | 3.77 | |||
05/05/2025 | 12:05:26.568 | 500 | 3.776 | |
500 | 3.776 | |||
500 | 3.776 | |||
05/05/2025 | 12:00:15.231 | 24 | 3.776 | |
24 | 3.776 | |||
24 | 3.776 | |||
05/05/2025 | 11:58:21.440 | 100 | 3.77 | |
100 | 3.77 | |||
100 | 3.77 | |||
05/05/2025 | 11:54:57.580 | 500 | 3.774 | |
500 | 3.774 | |||
500 | 3.774 | |||
05/05/2025 | 11:48:02.276 | 50 | 3.768 | |
50 | 3.768 | |||
50 | 3.768 | |||
05/05/2025 | 11:43:48.812 | 3 700 | 3.77 | |
3 700 | 3.77 | |||
3 700 | 3.77 | |||
05/05/2025 | 11:43:32.859 | 1 300 | 3.77 | |
1 300 | 3.77 | |||
1 300 | 3.77 | |||
05/05/2025 | 11:43:29.065 | 100 | 3.77 | |
100 | 3.77 | |||
100 | 3.77 | |||
05/05/2025 | 11:29:58.204 | 1 314 | 3.778 | |
103 | 3.778 | |||
100 | 3.778 | |||
1 314 | 3.778 | |||
1 111 | 3.778 | |||
05/05/2025 | 11:18:36.532 | 705 | 3.776 | |
705 | 3.776 | |||
705 | 3.776 | |||
05/05/2025 | 11:13:08.340 | 808 | 3.782 | |
808 | 3.782 | |||
808 | 3.782 | |||
05/05/2025 | 11:12:22.548 | 500 | 3.786 | |
500 | 3.786 | |||
500 | 3.786 | |||
05/05/2025 | 11:10:06.661 | 808 | 3.782 | |
808 | 3.782 | |||
808 | 3.782 | |||
05/05/2025 | 11:03:17.351 | 170 | 3.782 | |
170 | 3.782 | |||
170 | 3.782 | |||
05/05/2025 | 11:02:35.448 | 1 300 | 3.78 | |
1 300 | 3.78 | |||
1 300 | 3.78 | |||
05/05/2025 | 11:01:16.006 | 114 | 3.78 | |
114 | 3.78 | |||
114 | 3.78 | |||
05/05/2025 | 10:57:27.532 | 1 400 | 3.782 | |
1 400 | 3.782 | |||
1 400 | 3.782 | |||
05/05/2025 | 10:55:28.522 | 1 000 | 3.784 | |
1 000 | 3.784 | |||
1 000 | 3.784 | |||
05/05/2025 | 10:54:27.518 | 900 | 3.782 | |
900 | 3.782 | |||
900 | 3.782 | |||
05/05/2025 | 10:52:57.816 | 1 100 | 3.784 | |
1 100 | 3.784 | |||
1 100 | 3.784 | |||
05/05/2025 | 10:52:11.083 | 900 | 3.784 | |
900 | 3.784 | |||
900 | 3.784 | |||
05/05/2025 | 10:51:27.160 | 1 000 | 3.782 | |
1 000 | 3.782 | |||
1 000 | 3.782 | |||
05/05/2025 | 10:49:44.938 | 1 000 | 3.782 | |
1 000 | 3.782 | |||
1 000 | 3.782 | |||
05/05/2025 | 10:48:04.720 | 100 | 3.786 | |
100 | 3.786 | |||
100 | 3.786 | |||
05/05/2025 | 10:48:00.675 | 900 | 3.786 | |
900 | 3.786 | |||
900 | 3.786 | |||
05/05/2025 | 10:43:24.984 | 900 | 3.782 | |
900 | 3.782 | |||
900 | 3.782 | |||
05/05/2025 | 10:40:01.659 | 1 100 | 3.79 | |
1 000 | 3.79 | |||
1 100 | 3.79 | |||
100 | 3.79 | |||
05/05/2025 | 10:39:49.689 | 900 | 3.786 | |
900 | 3.786 | |||
900 | 3.786 | |||
05/05/2025 | 10:37:33.085 | 500 | 3.79 | |
500 | 3.79 | |||
500 | 3.79 | |||
05/05/2025 | 10:21:44.565 | 800 | 3.792 | |
800 | 3.792 | |||
800 | 3.792 | |||
05/05/2025 | 10:20:51.229 | 800 | 3.784 | |
800 | 3.784 | |||
800 | 3.784 | |||
05/05/2025 | 10:14:27.340 | 320 | 3.798 | |
320 | 3.798 | |||
320 | 3.798 | |||
05/05/2025 | 10:14:18.263 | 1 400 | 3.798 | |
1 400 | 3.798 | |||
1 400 | 3.798 | |||
05/05/2025 | 10:12:37.574 | 600 | 3.798 | |
600 | 3.798 | |||
600 | 3.798 | |||
05/05/2025 | 10:12:37.452 | 1 400 | 3.798 | |
1 400 | 3.798 | |||
1 400 | 3.798 | |||
05/05/2025 | 10:12:33.947 | 24 | 3.786 | |
24 | 3.786 | |||
24 | 3.786 | |||
05/05/2025 | 10:11:51.052 | 946 | 3.79 | |
946 | 3.79 | |||
946 | 3.79 | |||
05/05/2025 | 10:11:43.645 | 900 | 3.788 | |
900 | 3.788 | |||
900 | 3.788 | |||
05/05/2025 | 10:05:20.190 | 32 | 3.786 | |
32 | 3.786 | |||
32 | 3.786 | |||
05/05/2025 | 10:01:38.680 | 79 | 3.786 | |
79 | 3.786 | |||
79 | 3.786 | |||
05/05/2025 | 10:00:58.095 | 400 | 3.782 | |
400 | 3.782 | |||
400 | 3.782 | |||
05/05/2025 | 09:59:40.762 | 700 | 3.782 | |
700 | 3.782 | |||
700 | 3.782 | |||
05/05/2025 | 09:59:15.728 | 1 300 | 3.782 | |
1 300 | 3.782 | |||
1 300 | 3.782 | |||
05/05/2025 | 09:55:57.428 | 2 | 3.788 | |
2 | 3.788 | |||
2 | 3.788 | |||
05/05/2025 | 09:54:38.322 | 3 | 3.782 | |
3 | 3.782 | |||
3 | 3.782 | |||
05/05/2025 | 09:54:10.450 | 1 | 3.788 | |
1 | 3.788 | |||
1 | 3.788 | |||
05/05/2025 | 09:52:38.252 | 300 | 3.782 | |
300 | 3.782 | |||
300 | 3.782 | |||
05/05/2025 | 09:52:23.645 | 395 | 3.788 | |
395 | 3.788 | |||
395 | 3.788 | |||
05/05/2025 | 09:42:52.768 | 700 | 3.776 | |
700 | 3.776 | |||
700 | 3.776 | |||
05/05/2025 | 09:39:00.610 | 200 | 3.78 | |
200 | 3.78 | |||
200 | 3.78 | |||
05/05/2025 | 09:31:16.188 | 1 | 3.772 | |
1 | 3.772 | |||
1 | 3.772 | |||
05/05/2025 | 09:30:02.668 | 7 | 3.78 | |
7 | 3.78 | |||
7 | 3.78 | |||
05/05/2025 | 09:26:08.608 | 600 | 3.77 | |
600 | 3.77 | |||
600 | 3.77 | |||
05/05/2025 | 09:25:52.518 | 22 | 3.77 | |
22 | 3.77 | |||
22 | 3.77 | |||
05/05/2025 | 09:24:00.128 | 200 | 3.772 | |
200 | 3.772 | |||
200 | 3.772 | |||
05/05/2025 | 09:18:54.743 | 100 | 3.776 | |
100 | 3.776 | |||
100 | 3.776 | |||
05/05/2025 | 09:15:23.643 | 1 000 | 3.776 | |
1 000 | 3.776 | |||
1 000 | 3.776 | |||
05/05/2025 | 09:11:42.222 | 500 | 3.776 | |
500 | 3.776 | |||
500 | 3.776 | |||
05/05/2025 | 09:04:49.727 | 1 274 | 3.772 | |
1 274 | 3.772 | |||
1 274 | 3.772 | |||
05/05/2025 | 09:03:52.262 | 1 400 | 3.772 | |
1 400 | 3.772 | |||
1 400 | 3.772 | |||
05/05/2025 | 09:01:54.899 | 440 | 3.762 | |
440 | 3.762 | |||
440 | 3.762 | |||
05/05/2025 | 09:01:52.969 | 1 400 | 3.762 | |
1 400 | 3.762 | |||
1 400 | 3.762 | |||
05/05/2025 | 09:01:17.470 | 2 487 | 3.79 | |
265 | 3.79 | |||
2 222 | 3.79 | |||
2 487 | 3.79 | |||
05/05/2025 | 09:00:19.000 | 1 400 | 3.792 | |
1 367 | 3.792 | |||
33 | 3.792 | |||
1 400 | 3.792 | |||
05/05/2025 | 08:53:58.433 | 1 200 | 3.792 | |
300 | 3.792 | |||
900 | 3.792 | |||
1 200 | 3.792 | |||
05/05/2025 | 08:50:00.981 | 250 | 3.792 | |
250 | 3.792 | |||
250 | 3.792 | |||
05/05/2025 | 08:41:16.680 | 200 | 3.792 | |
200 | 3.792 | |||
200 | 3.792 | |||
05/05/2025 | 08:30:52.445 | 825 | 3.792 | |
825 | 3.792 | |||
825 | 3.792 | |||
05/05/2025 | 08:19:59.836 | 1 100 | 3.792 | |
1 100 | 3.792 | |||
1 100 | 3.792 | |||
05/05/2025 | 08:19:49.018 | 900 | 3.792 | |
900 | 3.792 | |||
900 | 3.792 | |||
05/05/2025 | 08:14:05.991 | 250 | 3.792 | |
250 | 3.792 | |||
250 | 3.792 | |||
05/05/2025 | 08:11:48.851 | 100 | 3.804 | |
100 | 3.804 | |||
100 | 3.804 | |||
05/05/2025 | 08:07:26.517 | 1 000 | 3.804 | |
500 | 3.804 | |||
500 | 3.804 | |||
1 000 | 3.804 | |||
05/05/2025 | 08:04:43.242 | 6 | 3.792 | |
6 | 3.792 | |||
6 | 3.792 | |||
05/05/2025 | 08:00:58.464 | 7 | 3.804 | |
7 | 3.804 | |||
7 | 3.804 | |||
05/05/2025 | 08:00:42.782 | 1 | 3.792 | |
1 | 3.792 | |||
1 | 3.792 | |||
05/05/2025 | 08:00:25.878 | 237 | 3.804 | |
237 | 3.804 | |||
237 | 3.804 | |||
05/05/2025 | 07:58:26.601 | 75 | 3.792 | |
75 | 3.792 | |||
75 | 3.792 | |||
05/05/2025 | 07:49:19.762 | 884 | 3.792 | |
884 | 3.792 | |||
884 | 3.792 | |||
05/05/2025 | 07:40:01.024 | 100 | 3.804 | |
100 | 3.804 | |||
100 | 3.804 | |||
05/05/2025 | 07:39:46.824 | 500 | 3.792 | |
500 | 3.792 | |||
71 | 3.792 | |||
429 | 3.792 | |||
05/05/2025 | 07:35:04.806 | 1 484 | 3.80 | |
25 | 3.80 | |||
200 | 3.80 | |||
44 | 3.80 | |||
600 | 3.80 | |||
300 | 3.80 | |||
200 | 3.80 | |||
15 | 3.80 | |||
1 484 | 3.80 | |||
100 | 3.80 | |||
05/05/2025 | 07:34:51.924 | 900 | 3.802 | |
900 | 3.802 | |||
900 | 3.802 | |||
05/05/2025 | 07:32:44.712 | 3 946 | 3.804 | |
500 | 3.804 | |||
12 | 3.804 | |||
4 | 3.804 | |||
100 | 3.804 | |||
180 | 3.804 | |||
45 | 3.804 | |||
3 945 | 3.804 | |||
20 | 3.804 | |||
1 | 3.804 | |||
430 | 3.804 | |||
2 465 | 3.804 | |||
165 | 3.804 | |||
25 | 3.804 | |||
05/05/2025 | 07:30:14.573 | 1 810 | 3.804 | |
35 | 3.804 | |||
75 | 3.804 | |||
114 | 3.804 | |||
11 | 3.804 | |||
100 | 3.804 | |||
300 | 3.804 | |||
1 000 | 3.804 | |||
300 | 3.804 | |||
450 | 3.804 | |||
302 | 3.804 | |||
33 | 3.804 | |||
900 | 3.804 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/05/2025 @ 22:00:00
Last Update:
05/05/2025 @ 22:00:00