Schaeffler AG
- Information
- Last
- Buy
- Sell
109
100
4.346
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2025 | 10:45:57.914 | 800 | 4.346 | |
800 | 4.346 | |||
800 | 4.346 | |||
23/05/2025 | 10:45:04.749 | 800 | 4.344 | |
800 | 4.344 | |||
800 | 4.344 | |||
23/05/2025 | 10:44:45.580 | 690 | 4.346 | |
690 | 4.346 | |||
690 | 4.346 | |||
23/05/2025 | 10:42:19.105 | 1 000 | 4.346 | |
1 000 | 4.346 | |||
1 000 | 4.346 | |||
23/05/2025 | 10:42:13.457 | 750 | 4.346 | |
750 | 4.346 | |||
750 | 4.346 | |||
23/05/2025 | 10:40:14.870 | 400 | 4.344 | |
400 | 4.344 | |||
400 | 4.344 | |||
23/05/2025 | 10:40:14.683 | 1 200 | 4.344 | |
1 200 | 4.344 | |||
1 200 | 4.344 | |||
23/05/2025 | 10:40:14.558 | 1 200 | 4.344 | |
1 200 | 4.344 | |||
1 200 | 4.344 | |||
23/05/2025 | 10:39:59.526 | 1 200 | 4.344 | |
1 200 | 4.344 | |||
1 200 | 4.344 | |||
23/05/2025 | 10:37:32.214 | 800 | 4.342 | |
800 | 4.342 | |||
800 | 4.342 | |||
23/05/2025 | 10:36:00.562 | 50 242 | 4.34 | |
4 000 | 4.34 | |||
50 242 | 4.34 | |||
46 242 | 4.34 | |||
23/05/2025 | 10:35:49.783 | 1 000 | 4.34 | |
1 000 | 4.34 | |||
1 000 | 4.34 | |||
23/05/2025 | 10:35:49.637 | 1 000 | 4.34 | |
1 000 | 4.34 | |||
1 000 | 4.34 | |||
23/05/2025 | 10:35:46.912 | 1 000 | 4.34 | |
1 000 | 4.34 | |||
1 000 | 4.34 | |||
23/05/2025 | 10:35:37.181 | 700 | 4.338 | |
700 | 4.338 | |||
700 | 4.338 | |||
23/05/2025 | 10:34:50.451 | 1 200 | 4.34 | |
1 200 | 4.34 | |||
1 200 | 4.34 | |||
23/05/2025 | 10:33:59.279 | 300 | 4.336 | |
300 | 4.336 | |||
300 | 4.336 | |||
23/05/2025 | 10:32:58.814 | 1 100 | 4.338 | |
1 100 | 4.338 | |||
1 100 | 4.338 | |||
23/05/2025 | 10:29:58.762 | 1 200 | 4.332 | |
1 200 | 4.332 | |||
1 200 | 4.332 | |||
23/05/2025 | 10:29:51.704 | 200 | 4.33 | |
200 | 4.33 | |||
200 | 4.33 | |||
23/05/2025 | 10:29:51.585 | 1 200 | 4.33 | |
1 200 | 4.33 | |||
1 200 | 4.33 | |||
23/05/2025 | 10:29:51.443 | 1 200 | 4.33 | |
1 200 | 4.33 | |||
1 200 | 4.33 | |||
23/05/2025 | 10:29:51.261 | 1 200 | 4.33 | |
1 200 | 4.33 | |||
1 200 | 4.33 | |||
23/05/2025 | 10:29:22.484 | 1 200 | 4.33 | |
1 200 | 4.33 | |||
1 200 | 4.33 | |||
23/05/2025 | 10:28:18.559 | 1 000 | 4.338 | |
1 000 | 4.338 | |||
1 000 | 4.338 | |||
23/05/2025 | 10:24:50.460 | 200 | 4.338 | |
200 | 4.338 | |||
200 | 4.338 | |||
23/05/2025 | 10:24:50.302 | 1 200 | 4.338 | |
1 200 | 4.338 | |||
1 200 | 4.338 | |||
23/05/2025 | 10:24:49.597 | 1 200 | 4.338 | |
1 200 | 4.338 | |||
1 200 | 4.338 | |||
23/05/2025 | 10:24:48.735 | 1 200 | 4.338 | |
1 200 | 4.338 | |||
1 200 | 4.338 | |||
23/05/2025 | 10:24:48.528 | 1 200 | 4.338 | |
1 200 | 4.338 | |||
1 200 | 4.338 | |||
23/05/2025 | 10:24:48.348 | 1 200 | 4.338 | |
1 200 | 4.338 | |||
1 200 | 4.338 | |||
23/05/2025 | 10:24:45.012 | 1 200 | 4.338 | |
1 200 | 4.338 | |||
1 200 | 4.338 | |||
23/05/2025 | 10:24:44.919 | 1 200 | 4.338 | |
1 200 | 4.338 | |||
1 200 | 4.338 | |||
23/05/2025 | 10:24:44.759 | 1 200 | 4.338 | |
1 200 | 4.338 | |||
1 200 | 4.338 | |||
23/05/2025 | 10:24:44.718 | 1 200 | 4.338 | |
1 200 | 4.338 | |||
1 200 | 4.338 | |||
23/05/2025 | 10:24:18.215 | 800 | 4.34 | |
800 | 4.34 | |||
800 | 4.34 | |||
23/05/2025 | 10:24:18.068 | 800 | 4.34 | |
800 | 4.34 | |||
800 | 4.34 | |||
23/05/2025 | 10:24:03.482 | 1 200 | 4.34 | |
1 200 | 4.34 | |||
1 200 | 4.34 | |||
23/05/2025 | 10:24:02.610 | 1 000 | 4.338 | |
1 000 | 4.338 | |||
1 000 | 4.338 | |||
23/05/2025 | 10:23:49.073 | 183 | 4.33 | |
183 | 4.33 | |||
183 | 4.33 | |||
23/05/2025 | 10:23:42.892 | 1 100 | 4.33 | |
1 100 | 4.33 | |||
1 100 | 4.33 | |||
23/05/2025 | 10:23:33.646 | 800 | 4.326 | |
800 | 4.326 | |||
800 | 4.326 | |||
23/05/2025 | 10:23:12.960 | 1 200 | 4.326 | |
1 200 | 4.326 | |||
1 200 | 4.326 | |||
23/05/2025 | 10:20:41.473 | 250 | 4.322 | |
250 | 4.322 | |||
250 | 4.322 | |||
23/05/2025 | 10:17:01.174 | 900 | 4.324 | |
900 | 4.324 | |||
900 | 4.324 | |||
23/05/2025 | 10:11:22.097 | 500 | 4.328 | |
500 | 4.328 | |||
500 | 4.328 | |||
23/05/2025 | 10:11:02.183 | 1 200 | 4.328 | |
1 200 | 4.328 | |||
1 200 | 4.328 | |||
23/05/2025 | 10:10:25.476 | 1 000 | 4.328 | |
1 000 | 4.328 | |||
1 000 | 4.328 | |||
23/05/2025 | 10:04:20.469 | 1 000 | 4.308 | |
1 000 | 4.308 | |||
1 000 | 4.308 | |||
23/05/2025 | 10:00:14.137 | 2 | 4.326 | |
2 | 4.326 | |||
2 | 4.326 | |||
23/05/2025 | 09:56:27.923 | 500 | 4.328 | |
500 | 4.328 | |||
500 | 4.328 | |||
23/05/2025 | 09:52:21.073 | 100 | 4.328 | |
100 | 4.328 | |||
100 | 4.328 | |||
23/05/2025 | 09:51:12.036 | 900 | 4.328 | |
900 | 4.328 | |||
900 | 4.328 | |||
23/05/2025 | 09:45:33.731 | 125 | 4.324 | |
125 | 4.324 | |||
125 | 4.324 | |||
23/05/2025 | 09:43:34.119 | 400 | 4.324 | |
400 | 4.324 | |||
400 | 4.324 | |||
23/05/2025 | 09:43:33.931 | 1 200 | 4.324 | |
1 200 | 4.324 | |||
1 200 | 4.324 | |||
23/05/2025 | 09:43:33.806 | 1 200 | 4.324 | |
1 200 | 4.324 | |||
1 200 | 4.324 | |||
23/05/2025 | 09:43:25.081 | 1 200 | 4.324 | |
1 200 | 4.324 | |||
1 200 | 4.324 | |||
23/05/2025 | 09:41:46.364 | 800 | 4.33 | |
800 | 4.33 | |||
800 | 4.33 | |||
23/05/2025 | 09:41:30.179 | 60 | 4.326 | |
60 | 4.326 | |||
60 | 4.326 | |||
23/05/2025 | 09:35:10.767 | 1 200 | 4.328 | |
1 200 | 4.328 | |||
1 200 | 4.328 | |||
23/05/2025 | 09:31:41.880 | 100 | 4.326 | |
100 | 4.326 | |||
100 | 4.326 | |||
23/05/2025 | 09:31:32.704 | 35 | 4.326 | |
35 | 4.326 | |||
35 | 4.326 | |||
23/05/2025 | 09:31:25.172 | 110 | 4.326 | |
110 | 4.326 | |||
110 | 4.326 | |||
23/05/2025 | 09:30:41.145 | 135 | 4.322 | |
135 | 4.322 | |||
135 | 4.322 | |||
23/05/2025 | 09:30:40.966 | 1 200 | 4.322 | |
200 | 4.322 | |||
1 000 | 4.322 | |||
1 200 | 4.322 | |||
23/05/2025 | 09:29:58.137 | 1 200 | 4.322 | |
35 | 4.322 | |||
1 200 | 4.322 | |||
1 165 | 4.322 | |||
23/05/2025 | 09:28:54.056 | 1 000 | 4.314 | |
1 000 | 4.314 | |||
1 000 | 4.314 | |||
23/05/2025 | 09:28:40.891 | 900 | 4.318 | |
900 | 4.318 | |||
900 | 4.318 | |||
23/05/2025 | 09:28:19.975 | 300 | 4.31 | |
300 | 4.31 | |||
300 | 4.31 | |||
23/05/2025 | 09:28:13.578 | 1 200 | 4.31 | |
1 200 | 4.31 | |||
1 200 | 4.31 | |||
23/05/2025 | 09:25:10.103 | 900 | 4.308 | |
900 | 4.308 | |||
900 | 4.308 | |||
23/05/2025 | 09:25:00.326 | 1 301 | 4.306 | |
1 301 | 4.306 | |||
1 301 | 4.306 | |||
23/05/2025 | 09:24:14.550 | 1 000 | 4.31 | |
1 000 | 4.31 | |||
1 000 | 4.31 | |||
23/05/2025 | 09:23:08.622 | 490 | 4.30 | |
490 | 4.30 | |||
490 | 4.30 | |||
23/05/2025 | 09:22:09.983 | 500 | 4.29 | |
500 | 4.29 | |||
500 | 4.29 | |||
23/05/2025 | 09:17:00.841 | 233 | 4.284 | |
233 | 4.284 | |||
233 | 4.284 | |||
23/05/2025 | 09:10:53.620 | 1 179 | 4.28 | |
1 179 | 4.28 | |||
1 179 | 4.28 | |||
23/05/2025 | 09:10:53.384 | 1 200 | 4.28 | |
1 200 | 4.28 | |||
1 200 | 4.28 | |||
23/05/2025 | 09:10:49.885 | 1 200 | 4.28 | |
1 200 | 4.28 | |||
1 200 | 4.28 | |||
23/05/2025 | 09:10:49.729 | 1 200 | 4.28 | |
1 200 | 4.28 | |||
1 200 | 4.28 | |||
23/05/2025 | 09:10:25.663 | 1 200 | 4.28 | |
750 | 4.28 | |||
1 200 | 4.28 | |||
450 | 4.28 | |||
23/05/2025 | 09:10:00.142 | 1 200 | 4.28 | |
1 200 | 4.28 | |||
1 200 | 4.28 | |||
23/05/2025 | 09:09:40.186 | 101 | 4.272 | |
101 | 4.272 | |||
101 | 4.272 | |||
23/05/2025 | 09:03:03.478 | 1 000 | 4.278 | |
1 000 | 4.278 | |||
1 000 | 4.278 | |||
23/05/2025 | 09:01:31.568 | 300 | 4.278 | |
300 | 4.278 | |||
300 | 4.278 | |||
23/05/2025 | 09:00:19.851 | 400 | 4.25 | |
400 | 4.25 | |||
400 | 4.25 | |||
23/05/2025 | 09:00:16.123 | 300 | 4.26 | |
300 | 4.26 | |||
300 | 4.26 | |||
23/05/2025 | 08:30:35.732 | 100 | 4.222 | |
100 | 4.222 | |||
100 | 4.222 | |||
23/05/2025 | 08:30:35.546 | 800 | 4.222 | |
800 | 4.222 | |||
800 | 4.222 | |||
23/05/2025 | 08:30:19.250 | 800 | 4.222 | |
800 | 4.222 | |||
800 | 4.222 | |||
23/05/2025 | 08:13:58.908 | 750 | 4.23 | |
750 | 4.23 | |||
750 | 4.23 | |||
23/05/2025 | 08:10:52.592 | 2 000 | 4.23 | |
2 000 | 4.23 | |||
2 000 | 4.23 | |||
23/05/2025 | 08:09:47.634 | 800 | 4.232 | |
800 | 4.232 | |||
800 | 4.232 | |||
23/05/2025 | 08:00:52.688 | 1 | 4.232 | |
1 | 4.232 | |||
1 | 4.232 | |||
23/05/2025 | 08:00:48.890 | 500 | 4.232 | |
500 | 4.232 | |||
500 | 4.232 | |||
23/05/2025 | 07:59:30.578 | 500 | 4.24 | |
500 | 4.24 | |||
300 | 4.24 | |||
200 | 4.24 | |||
23/05/2025 | 07:31:01.120 | 712 | 4.232 | |
57 | 4.232 | |||
712 | 4.232 | |||
655 | 4.232 | |||
23/05/2025 | 07:31:01.025 | 800 | 4.232 | |
800 | 4.232 | |||
800 | 4.232 | |||
23/05/2025 | 07:30:08.895 | 1 050 | 4.232 | |
445 | 4.232 | |||
800 | 4.232 | |||
605 | 4.232 | |||
250 | 4.232 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2025 @ 10:46:22
Last Update:
23/05/2025 @ 10:46:22