Tradegate Exchange

Allianz SE

1305

1095

333,70

Date	Heure	Volume	Volume de transactions	Cours
27/02/2025	20:48:40,959	47		333,70
			6	333,70
			8	333,70
			33	333,70
			47	333,70
27/02/2025	20:48:29,691	5		334,00
			5	334,00
			5	334,00
27/02/2025	20:45:52,446	30		334,10
			30	334,10
			30	334,10
27/02/2025	20:44:43,423	1		334,10
			1	334,10
			1	334,10
27/02/2025	20:44:41,859	29		334,10
			29	334,10
			29	334,10
27/02/2025	20:42:57,603	30		334,10
			30	334,10
			30	334,10
27/02/2025	20:42:15,518	8		334,20
			8	334,20
			8	334,20
27/02/2025	20:41:35,885	1		334,20
			1	334,20
			1	334,20
27/02/2025	20:41:28,837	1		333,50
			1	333,50
			1	333,50
27/02/2025	20:41:04,879	1		334,20
			1	334,20
			1	334,20
27/02/2025	20:40:44,452	1		334,20
			1	334,20
			1	334,20
27/02/2025	20:40:24,447	30		334,20
			30	334,20
			30	334,20
27/02/2025	20:37:34,594	2		333,80
			2	333,80
			2	333,80
27/02/2025	20:37:13,641	10		334,60
			2	334,60
			8	334,60
			10	334,60
27/02/2025	20:37:09,872	40		333,80
			3	333,80
			20	333,80
			17	333,80
			40	333,80
27/02/2025	20:35:13,779	3		333,80
			3	333,80
			3	333,80
27/02/2025	20:35:11,912	2		334,60
			2	334,60
			2	334,60
27/02/2025	20:35:00,017	6		334,60
			6	334,60
			6	334,60
27/02/2025	20:32:36,376	3		333,80
			3	333,80
			3	333,80
27/02/2025	20:32:14,638	1		334,60
			1	334,60
			1	334,60
27/02/2025	20:27:24,114	30		334,60
			30	334,60
			30	334,60
27/02/2025	20:27:01,049	10		334,60
			10	334,60
			10	334,60
27/02/2025	20:26:43,914	8		334,60
			8	334,60
			8	334,60
27/02/2025	20:26:40,653	1		333,80
			1	333,80
			1	333,80
27/02/2025	20:25:24,842	31		334,60
			31	334,60
			31	334,60
27/02/2025	20:25:24,729	49		334,60
			49	334,60
			49	334,60
27/02/2025	20:24:44,416	10		334,60
			10	334,60
			10	334,60
27/02/2025	20:24:30,514	10		333,80
			7	333,80
			3	333,80
			10	333,80
27/02/2025	20:23:07,504	15		334,60
			15	334,60
			15	334,60
27/02/2025	20:22:26,733	3		334,60
			3	334,60
			3	334,60
27/02/2025	20:21:21,297	1		333,90
			1	333,90
			1	333,90
27/02/2025	20:20:06,193	20		334,60
			20	334,60
			20	334,60
27/02/2025	20:18:06,909	20		333,90
			20	333,90
			20	333,90
27/02/2025	20:18:05,157	220		333,90
			220	333,90
			200	333,90
			20	333,90
27/02/2025	20:17:45,400	110		334,00
			100	334,00
			10	334,00
			110	334,00
27/02/2025	20:17:16,968	5		334,00
			5	334,00
			5	334,00
27/02/2025	20:12:48,528	6		334,60
			6	334,60
			6	334,60
27/02/2025	20:11:26,237	10		334,60
			10	334,60
			10	334,60
27/02/2025	20:11:13,500	11		334,10
			11	334,10
			11	334,10
27/02/2025	20:10:18,053	20		334,60
			20	334,60
			20	334,60
27/02/2025	20:09:09,703	2		334,00
			2	334,00
			2	334,00
27/02/2025	20:08:51,904	15		334,00
			15	334,00
			15	334,00
27/02/2025	20:06:55,152	281		334,60
			56	334,60
			187	334,60
			225	334,60
			94	334,60
27/02/2025	20:06:33,923	94		334,50
			94	334,50
			94	334,50
27/02/2025	20:06:30,635	6		334,50
			6	334,50
			6	334,50
27/02/2025	20:06:26,511	94		334,50
			94	334,50
			94	334,50
27/02/2025	20:05:45,646	94		334,50
			94	334,50
			94	334,50
27/02/2025	20:05:21,954	10		334,50
			10	334,50
			10	334,50
27/02/2025	20:05:16,285	30		334,50
			30	334,50
			30	334,50
27/02/2025	20:04:46,043	5		334,50
			5	334,50
			5	334,50
27/02/2025	20:04:00,847	94		334,50
			94	334,50
			94	334,50
27/02/2025	20:03:37,929	100		334,50
			100	334,50
			100	334,50
27/02/2025	20:03:26,154	100		334,40
			100	334,40
			100	334,40
27/02/2025	20:03:14,116	100		334,40
			100	334,40
			100	334,40
27/02/2025	20:02:49,979	50		334,50
			50	334,50
			50	334,50
27/02/2025	20:02:32,595	50		334,20
			50	334,20
			50	334,20
27/02/2025	20:02:03,170	25		334,20
			25	334,20
			25	334,20
27/02/2025	20:00:50,460	70		334,20
			50	334,20
			70	334,20
			20	334,20
27/02/2025	20:00:44,006	1		334,20
			1	334,20
			1	334,20
27/02/2025	20:00:33,784	50		334,20
			50	334,20
			50	334,20
27/02/2025	20:00:13,664	50		334,20
			50	334,20
			50	334,20
27/02/2025	19:59:59,394	58		334,20
			58	334,20
			8	334,20
			50	334,20
27/02/2025	19:59:24,928	1		334,20
			1	334,20
			1	334,20
27/02/2025	19:57:58,322	1		334,20
			1	334,20
			1	334,20
27/02/2025	19:56:44,926	1		334,30
			1	334,30
			1	334,30
27/02/2025	19:56:29,476	10		334,00
			2	334,00
			8	334,00
			10	334,00
27/02/2025	19:56:13,068	3		334,30
			3	334,30
			3	334,30
27/02/2025	19:56:11,461	6		334,30
			6	334,30
			6	334,30
27/02/2025	19:55:36,441	20		334,30
			12	334,30
			20	334,30
			8	334,30
27/02/2025	19:54:10,507	29		333,80
			29	333,80
			29	333,80
27/02/2025	19:53:23,562	100		333,80
			100	333,80
			100	333,80
27/02/2025	19:53:06,451	4		333,90
			4	333,90
			4	333,90
27/02/2025	19:52:55,869	1		334,30
			1	334,30
			1	334,30
27/02/2025	19:52:51,604	80		334,30
			80	334,30
			80	334,30
27/02/2025	19:52:42,669	1		334,30
			1	334,30
			1	334,30
27/02/2025	19:50:40,800	3		334,20
			3	334,20
			3	334,20
27/02/2025	19:49:56,087	100		333,90
			100	333,90
			100	333,90
27/02/2025	19:49:26,423	100		334,20
			80	334,20
			20	334,20
			100	334,20
27/02/2025	19:45:30,947	1		334,10
			1	334,10
			1	334,10
27/02/2025	19:44:30,406	10		334,00
			10	334,00
			10	334,00
27/02/2025	19:44:17,910	20		333,90
			19	333,90
			20	333,90
			1	333,90
27/02/2025	19:42:58,742	2		334,00
			2	334,00
			2	334,00
27/02/2025	19:42:28,787	5		334,00
			5	334,00
			5	334,00
27/02/2025	19:42:16,710	20		334,00
			20	334,00
			20	334,00
27/02/2025	19:42:01,117	498		333,50
			20	333,50
			19	333,50
			100	333,50
			50	333,50
			309	333,50
			498	333,50
27/02/2025	19:41:51,868	92		334,00
			92	334,00
			92	334,00
27/02/2025	19:41:51,791	110		334,00
			10	334,00
			110	334,00
			100	334,00
27/02/2025	19:41:49,343	10		334,20
			10	334,20
			10	334,20
27/02/2025	19:41:45,868	1		334,20
			1	334,20
			1	334,20
27/02/2025	19:40:06,562	45		334,20
			45	334,20
			45	334,20
27/02/2025	19:39:35,455	45		334,20
			45	334,20
			45	334,20
27/02/2025	19:39:16,994	10		334,40
			10	334,40
			10	334,40
27/02/2025	19:39:15,165	40		334,10
			40	334,10
			40	334,10
27/02/2025	19:39:08,995	30		334,00
			10	334,00
			30	334,00
			20	334,00
27/02/2025	19:39:08,959	30		334,10
			30	334,10
			30	334,10
27/02/2025	19:38:59,056	15		334,10
			15	334,10
			15	334,10
27/02/2025	19:38:49,266	49		334,40
			49	334,40
			49	334,40
27/02/2025	19:38:20,635	15		334,50
			15	334,50
			15	334,50
27/02/2025	19:38:12,307	400		334,00
			400	334,00
			100	334,00
			300	334,00
27/02/2025	19:38:09,622	100		334,00
			100	334,00
			100	334,00
27/02/2025	19:38:06,457	10		334,00
			10	334,00
			10	334,00
27/02/2025	19:38:00,524	2 063		333,50
			1 963	333,50
			1 853	333,50
			10	333,50
			200	333,50
			100	333,50
27/02/2025	19:37:48,541	100		333,40
			100	333,40
			100	333,40
27/02/2025	19:37:46,271	78		333,40
			78	333,40
			78	333,40
27/02/2025	19:37:44,624	100		333,40
			100	333,40
			100	333,40
27/02/2025	19:37:43,232	250		333,40
			250	333,40
			250	333,40
27/02/2025	19:37:43,022	50		333,40
			50	333,40
			50	333,40
27/02/2025	19:37:40,220	20		333,40
			20	333,40
			10	333,40
			10	333,40
27/02/2025	19:36:55,729	1 076		334,60
			50	334,60
			14	334,60
			10	334,60
			5	334,60
			300	334,60
			80	334,60
			190	334,60
			10	334,60
			67	334,60
			20	334,60
			90	334,60
			200	334,60
			2	334,60
			496	334,60
			568	334,60
			50	334,60
27/02/2025	19:36:30,844	100		333,90
			100	333,90
			100	333,90
27/02/2025	19:36:27,928	100		333,90
			20	333,90
			80	333,90
			100	333,90
27/02/2025	19:34:50,673	50		332,90
			30	332,90
			20	332,90
			50	332,90
27/02/2025	19:31:45,364	9		333,90
			9	333,90
			5	333,90
			4	333,90
27/02/2025	19:30:55,113	320		333,40
			300	333,40
			320	333,40
			20	333,40
27/02/2025	19:30:35,930	30		333,50
			30	333,50
			30	333,50
27/02/2025	19:30:17,647	120		333,50
			120	333,50
			20	333,50
			100	333,50
27/02/2025	19:29:46,169	3		333,10
			3	333,10
			3	333,10
27/02/2025	19:28:10,347	50		332,80
			30	332,80
			20	332,80
			50	332,80
27/02/2025	19:23:31,378	3		333,30
			3	333,30
			3	333,30
27/02/2025	19:22:26,620	2		333,30
			2	333,30
			2	333,30
27/02/2025	19:21:15,122	1		333,30
			1	333,30
			1	333,30
27/02/2025	19:19:28,975	30		333,10
			10	333,10
			20	333,10
			30	333,10
27/02/2025	19:19:21,703	1		332,60
			1	332,60
			1	332,60
27/02/2025	19:18:13,998	10		332,60
			10	332,60
			1	332,60
			9	332,60
27/02/2025	19:16:50,156	3		333,30
			3	333,30
			3	333,30
27/02/2025	19:12:47,336	2		333,10
			2	333,10
			2	333,10
27/02/2025	19:11:10,882	3		333,10
			3	333,10
			3	333,10
27/02/2025	19:10:20,562	16		333,10
			2	333,10
			16	333,10
			14	333,10
27/02/2025	19:07:16,189	1		333,10
			1	333,10
			1	333,10
27/02/2025	19:04:32,219	9		332,60
			9	332,60
			9	332,60
27/02/2025	19:04:16,295	6		332,60
			6	332,60
			6	332,60
27/02/2025	19:04:11,250	38		332,60
			20	332,60
			38	332,60
			16	332,60
			2	332,60
27/02/2025	19:04:07,161	62		332,70
			62	332,70
			42	332,70
			20	332,70
27/02/2025	19:00:12,303	25		333,30
			2	333,30
			25	333,30
			23	333,30
27/02/2025	18:57:35,789	3		332,60
			3	332,60
			3	332,60
27/02/2025	18:57:22,109	1		333,30
			1	333,30
			1	333,30
27/02/2025	18:56:21,201	1		333,30
			1	333,30
			1	333,30
27/02/2025	18:55:16,782	1		333,30
			1	333,30
			1	333,30
27/02/2025	18:55:13,022	6		333,30
			6	333,30
			6	333,30
27/02/2025	18:55:09,971	30		332,60
			28	332,60
			2	332,60
			30	332,60
27/02/2025	18:55:05,667	6		333,30
			6	333,30
			6	333,30
27/02/2025	18:54:09,138	1		332,90
			1	332,90
			1	332,90
27/02/2025	18:52:12,952	192		333,30
			192	333,30
			192	333,30
27/02/2025	18:51:59,381	108		333,30
			100	333,30
			8	333,30
			108	333,30
27/02/2025	18:50:19,706	100		333,00
			100	333,00
			100	333,00
27/02/2025	18:50:15,172	100		333,10
			100	333,10
			100	333,10
27/02/2025	18:49:25,167	100		333,10
			100	333,10
			100	333,10
27/02/2025	18:49:11,160	1		333,30
			1	333,30
			1	333,30
27/02/2025	18:48:03,661	100		333,10
			100	333,10
			100	333,10
27/02/2025	18:45:45,489	105		333,30
			8	333,30
			105	333,30
			97	333,30
27/02/2025	18:45:42,274	7		333,30
			7	333,30
			7	333,30
27/02/2025	18:45:21,368	1		333,30
			1	333,30
			1	333,30
27/02/2025	18:43:35,735	1		333,30
			1	333,30
			1	333,30
27/02/2025	18:43:29,500	1		332,70
			1	332,70
			1	332,70
27/02/2025	18:43:13,090	1		333,30
			1	333,30
			1	333,30
27/02/2025	18:40:29,724	68		333,00
			68	333,00
			68	333,00
27/02/2025	18:40:20,367	68		333,10
			68	333,10
			68	333,10
27/02/2025	18:40:12,646	1		333,10
			1	333,10
			1	333,10
27/02/2025	18:39:59,033	22		333,10
			20	333,10
			2	333,10
			22	333,10
27/02/2025	18:39:53,050	62		333,00
			42	333,00
			62	333,00
			20	333,00
27/02/2025	18:39:03,113	20		332,60
			20	332,60
			20	332,60
27/02/2025	18:37:20,075	22		332,60
			22	332,60
			22	332,60
27/02/2025	18:37:17,672	100		332,60
			78	332,60
			2	332,60
			100	332,60
			20	332,60
27/02/2025	18:36:23,105	20		332,70
			20	332,70
			20	332,70
27/02/2025	18:31:11,701	2		333,30
			2	333,30
			2	333,30
27/02/2025	18:30:17,246	50		333,30
			50	333,30
			50	333,30
27/02/2025	18:30:11,597	100		333,30
			100	333,30
			100	333,30
27/02/2025	18:30:06,032	3		332,60
			3	332,60
			3	332,60
27/02/2025	18:29:56,946	15		333,30
			15	333,30
			15	333,30
27/02/2025	18:29:33,435	2		333,30
			2	333,30
			2	333,30
27/02/2025	18:27:52,853	3		333,30
			3	333,30
			3	333,30
27/02/2025	18:25:42,221	15		333,00
			15	333,00
			15	333,00
27/02/2025	18:25:15,806	4		332,60
			4	332,60
			4	332,60
27/02/2025	18:23:59,323	41		333,00
			31	333,00
			41	333,00
			10	333,00
27/02/2025	18:23:57,215	100		333,00
			100	333,00
			100	333,00
27/02/2025	18:23:46,162	100		333,10
			100	333,10
			100	333,10
27/02/2025	18:23:36,160	100		333,10
			100	333,10
			100	333,10
27/02/2025	18:23:27,402	100		333,10
			100	333,10
			100	333,10
27/02/2025	18:23:25,736	25		333,10
			25	333,10
			25	333,10
27/02/2025	18:23:11,722	69		333,00
			20	333,00
			47	333,00
			2	333,00
			69	333,00
27/02/2025	18:21:29,031	1		333,10
			1	333,10
			1	333,10
27/02/2025	18:20:15,137	1		332,80
			1	332,80
			1	332,80
27/02/2025	18:20:03,994	100		332,50
			100	332,50
			100	332,50
27/02/2025	18:20:03,768	2		332,60
			2	332,60
			2	332,60
27/02/2025	18:19:57,763	8		332,70
			8	332,70
			8	332,70
27/02/2025	18:19:57,406	45		332,70
			25	332,70
			45	332,70
			20	332,70
27/02/2025	18:19:49,722	45		332,80
			45	332,80
			45	332,80
27/02/2025	18:19:39,725	45		332,80
			45	332,80
			45	332,80
27/02/2025	18:19:29,721	45		332,80
			45	332,80
			45	332,80
27/02/2025	18:19:19,719	45		332,80
			45	332,80
			45	332,80
27/02/2025	18:19:09,724	46		332,80
			45	332,80
			46	332,80
			1	332,80
27/02/2025	18:18:41,029	65		333,30
			65	333,30
			20	333,30
			45	333,30
27/02/2025	18:17:11,268	8		333,10
			8	333,10
			8	333,10
27/02/2025	18:15:34,759	20		332,70
			20	332,70
			20	332,70
27/02/2025	18:14:44,352	6		333,30
			6	333,30
			6	333,30
27/02/2025	18:14:19,407	50		333,30
			50	333,30
			50	333,30
27/02/2025	18:12:57,502	20		333,30
			20	333,30
			20	333,30
27/02/2025	18:10:15,069	8		332,70
			8	332,70
			8	332,70
27/02/2025	18:09:34,864	10		333,30
			10	333,30
			10	333,30
27/02/2025	18:09:34,748	100		333,30
			100	333,30
			6	333,30
			94	333,30
27/02/2025	18:08:54,688	100		333,30
			100	333,30
			100	333,30
27/02/2025	18:08:40,324	1		333,30
			1	333,30
			1	333,30
27/02/2025	18:08:25,903	100		333,20
			100	333,20
			100	333,20
27/02/2025	18:08:25,493	40		333,20
			40	333,20
			40	333,20
27/02/2025	18:08:13,464	20		333,10
			20	333,10
			20	333,10
27/02/2025	18:08:11,779	40		333,10
			40	333,10
			40	333,10
27/02/2025	18:08:00,750	40		333,10
			40	333,10
			40	333,10
27/02/2025	18:06:55,113	3		332,60
			3	332,60
			3	332,60
27/02/2025	18:05:31,945	20		333,10
			20	333,10
			20	333,10
27/02/2025	18:04:02,579	100		333,00
			100	333,00
			100	333,00
27/02/2025	18:03:48,279	100		332,90
			100	332,90
			100	332,90
27/02/2025	18:03:25,472	10		332,90
			10	332,90
			10	332,90
27/02/2025	18:02:47,649	10		332,60
			10	332,60
			10	332,60
27/02/2025	18:02:42,744	10		332,90
			10	332,90
			10	332,90
27/02/2025	18:02:32,972	22		332,60
			14	332,60
			8	332,60
			22	332,60
27/02/2025	18:02:21,276	50		332,90
			25	332,90
			25	332,90
			50	332,90
27/02/2025	18:02:05,235	1		332,60
			1	332,60
			1	332,60
27/02/2025	18:00:52,932	2		332,90
			2	332,90
			2	332,90
27/02/2025	18:00:09,524	3		332,60
			3	332,60
			3	332,60
27/02/2025	17:59:13,783	19		332,60
			19	332,60
			19	332,60
27/02/2025	17:58:51,590	44		332,90
			44	332,90
			44	332,90
27/02/2025	17:58:31,300	60		332,90
			60	332,90
			60	332,90
27/02/2025	17:58:23,146	15		332,90
			15	332,90
			15	332,90
27/02/2025	17:57:18,828	15		332,60
			15	332,60
			15	332,60
27/02/2025	17:56:48,252	1		332,90
			1	332,90
			1	332,90
27/02/2025	17:56:43,904	10		332,60
			10	332,60
			10	332,60
27/02/2025	17:56:18,745	12		332,90
			12	332,90
			12	332,90
27/02/2025	17:56:07,295	35		332,90
			20	332,90
			35	332,90
			15	332,90
27/02/2025	17:54:53,630	3		332,90
			3	332,90
			3	332,90
27/02/2025	17:54:53,299	3		332,30
			3	332,30
			3	332,30
27/02/2025	17:53:23,818	3		332,30
			3	332,30
			3	332,30
27/02/2025	17:51:32,250	6		332,50
			6	332,50
			6	332,50
27/02/2025	17:50:20,976	10		332,80
			10	332,80
			10	332,80
27/02/2025	17:48:44,908	20		332,90
			20	332,90
			10	332,90
			10	332,90
27/02/2025	17:47:27,155	15		333,30
			15	333,30
			15	333,30
27/02/2025	17:46:03,424	10		332,90
			10	332,90
			10	332,90
27/02/2025	17:45:18,260	32		333,30
			32	333,30
			32	333,30
27/02/2025	17:44:20,458	40		332,90
			40	332,90
			40	332,90
27/02/2025	17:43:58,147	20		332,90
			15	332,90
			5	332,90
			20	332,90
27/02/2025	17:43:43,503	37		332,90
			7	332,90
			37	332,90
			20	332,90
			10	332,90
27/02/2025	17:43:20,489	30		333,30
			30	333,30
			30	333,30
27/02/2025	17:43:06,575	1		333,30
			1	333,30
			1	333,30
27/02/2025	17:42:50,473	1		333,00
			1	333,00
			1	333,00
27/02/2025	17:42:15,521	10		333,40
			10	333,40
			10	333,40
27/02/2025	17:41:57,869	20		333,20
			20	333,20
			20	333,20
27/02/2025	17:41:43,398	15		333,40
			15	333,40
			15	333,40
27/02/2025	17:41:43,239	25		333,20
			25	333,20
			25	333,20
27/02/2025	17:40:53,329	2		333,50
			2	333,50
			2	333,50
27/02/2025	17:39:38,073	10		333,50
			10	333,50
			10	333,50
27/02/2025	17:38:44,926	100		333,50
			100	333,50
			100	333,50
27/02/2025	17:37:26,791	50		333,50
			50	333,50
			50	333,50
27/02/2025	17:37:14,039	14		333,50
			8	333,50
			14	333,50
			6	333,50
27/02/2025	17:37:10,983	10		333,20
			10	333,20
			10	333,20
27/02/2025	17:35:46,667	51		333,20
			51	333,20
			51	333,20
27/02/2025	17:35:27,571	120		333,10
			20	333,10
			120	333,10
			100	333,10
27/02/2025	17:34:01,286	12		332,50
			1	332,50
			11	332,50
			12	332,50
27/02/2025	17:29:33,875	10		332,70
			10	332,70
			10	332,70
27/02/2025	17:29:32,770	10		332,70
			10	332,70
			10	332,70
27/02/2025	17:28:04,898	2		332,80
			2	332,80
			2	332,80
27/02/2025	17:27:53,293	6		332,90
			6	332,90
			6	332,90
27/02/2025	17:27:24,252	3		332,90
			3	332,90
			3	332,90
27/02/2025	17:26:30,621	30		333,10
			30	333,10
			30	333,10
27/02/2025	17:25:20,382	30		333,20
			30	333,20
			30	333,20
27/02/2025	17:23:51,059	20		333,00
			20	333,00
			20	333,00
27/02/2025	17:23:10,117	5		333,00
			5	333,00
			5	333,00
27/02/2025	17:22:21,510	30		332,90
			30	332,90
			30	332,90
27/02/2025	17:21:30,382	15		333,00
			15	333,00
			15	333,00
27/02/2025	17:21:19,699	150		333,10
			150	333,10
			150	333,10
27/02/2025	17:20:28,651	16		333,30
			16	333,30
			16	333,30
27/02/2025	17:19:53,034	15		333,30
			15	333,30
			15	333,30
27/02/2025	17:19:43,249	120		333,20
			120	333,20
			120	333,20
27/02/2025	17:19:28,797	100		333,30
			100	333,30
			100	333,30
27/02/2025	17:19:26,504	2		333,20
			2	333,20
			2	333,20
27/02/2025	17:19:20,212	2		333,30
			2	333,30
			2	333,30
27/02/2025	17:19:01,272	5		333,30
			5	333,30
			5	333,30
27/02/2025	17:18:29,239	1		333,30
			1	333,30
			1	333,30
27/02/2025	17:17:59,525	80		333,20
			80	333,20
			80	333,20
27/02/2025	17:17:56,891	340		333,20
			340	333,20
			340	333,20
27/02/2025	17:17:31,584	1		333,20
			1	333,20
			1	333,20
27/02/2025	17:17:18,729	10		333,00
			10	333,00
			10	333,00
27/02/2025	17:16:05,868	1		333,20
			1	333,20
			1	333,20
27/02/2025	17:15:44,202	1		333,10
			1	333,10
			1	333,10
27/02/2025	17:15:38,004	40		333,20
			40	333,20
			40	333,20
27/02/2025	17:15:02,023	46		333,20
			46	333,20
			46	333,20
27/02/2025	17:14:35,773	100		333,30
			100	333,30
			100	333,30
27/02/2025	17:14:07,346	60		333,30
			60	333,30
			60	333,30
27/02/2025	17:13:25,769	40		333,10
			40	333,10
			40	333,10
27/02/2025	17:13:21,284	5		333,30
			5	333,30
			5	333,30
27/02/2025	17:11:13,530	1		333,20
			1	333,20
			1	333,20
27/02/2025	17:10:49,512	387		333,00
			386	333,00
			387	333,00
			1	333,00
27/02/2025	17:10:49,309	450		333,00
			450	333,00
			4	333,00
			375	333,00
			22	333,00
			27	333,00
			22	333,00
27/02/2025	17:10:21,427	2		332,90
			2	332,90
			2	332,90
27/02/2025	17:09:05,959	100		332,80
			100	332,80
			100	332,80
27/02/2025	17:08:24,217	2		332,90
			2	332,90
			2	332,90
27/02/2025	17:07:50,859	1		332,70
			1	332,70
			1	332,70
27/02/2025	17:07:50,512	1		332,50
			1	332,50
			1	332,50
27/02/2025	17:07:47,641	30		332,70
			30	332,70
			30	332,70
27/02/2025	17:07:17,194	10		332,70
			10	332,70
			10	332,70
27/02/2025	17:06:47,591	10		332,50
			10	332,50
			10	332,50
27/02/2025	17:05:28,199	10		332,40
			10	332,40
			10	332,40
27/02/2025	17:03:03,602	50		332,10
			50	332,10
			50	332,10
27/02/2025	17:03:00,905	46		332,10
			46	332,10
			46	332,10
27/02/2025	17:02:06,602	2		332,20
			2	332,20
			2	332,20
27/02/2025	17:02:04,675	13		332,20
			13	332,20
			13	332,20
27/02/2025	17:00:47,543	30		332,40
			30	332,40
			30	332,40
27/02/2025	17:00:25,738	15		332,20
			15	332,20
			15	332,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,90 / Vente: 118,96
Volume: 1 152 407
-5,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/02/2025 @ 20:48:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)