Tradegate Exchange

Deutsche Post AG

614

461

41.55

Date	Time	Volume	Order Volume	Price
13/03/2025	21:42:07.301	10		41.55
			10	41.55
			10	41.55
13/03/2025	21:36:43.466	18		41.65
			18	41.65
			18	41.65
13/03/2025	21:34:02.365	60		41.55
			20	41.55
			60	41.55
			40	41.55
13/03/2025	21:20:56.091	1		41.66
			1	41.66
			1	41.66
13/03/2025	21:18:52.038	20		41.69
			20	41.69
			20	41.69
13/03/2025	21:17:03.658	30		41.49
			30	41.49
			30	41.49
13/03/2025	21:15:42.483	10		41.48
			10	41.48
			10	41.48
13/03/2025	21:09:50.326	500		41.67
			32	41.67
			70	41.67
			299	41.67
			99	41.67
			500	41.67
13/03/2025	20:57:26.849	1		41.63
			1	41.63
			1	41.63
13/03/2025	20:56:53.531	2		41.40
			2	41.40
			2	41.40
13/03/2025	20:56:36.013	2		41.40
			2	41.40
			2	41.40
13/03/2025	20:51:53.366	20		41.37
			20	41.37
			20	41.37
13/03/2025	20:48:22.843	26		41.40
			26	41.40
			26	41.40
13/03/2025	20:42:28.295	52		41.38
			32	41.38
			20	41.38
			52	41.38
13/03/2025	20:34:07.400	314		41.59
			45	41.59
			100	41.59
			169	41.59
			314	41.59
13/03/2025	19:47:58.161	30		41.66
			30	41.66
			30	41.66
13/03/2025	19:47:14.513	180		41.51
			180	41.51
			180	41.51
13/03/2025	19:35:29.622	70		41.50
			70	41.50
			70	41.50
13/03/2025	19:32:52.509	5		41.44
			5	41.44
			5	41.44
13/03/2025	19:25:07.760	4		41.61
			4	41.61
			4	41.61
13/03/2025	19:16:15.044	3		41.42
			3	41.42
			3	41.42
13/03/2025	19:13:22.272	3		41.43
			3	41.43
			3	41.43
13/03/2025	19:09:17.556	15		41.43
			15	41.43
			15	41.43
13/03/2025	19:06:51.117	305		41.53
			215	41.53
			50	41.53
			305	41.53
			40	41.53
13/03/2025	19:06:10.601	175		41.39
			175	41.39
			175	41.39
13/03/2025	19:04:45.660	10		41.56
			10	41.56
			10	41.56
13/03/2025	18:59:17.130	25		41.35
			25	41.35
			25	41.35
13/03/2025	18:42:11.688	20		41.38
			20	41.38
			20	41.38
13/03/2025	18:39:54.392	300		41.37
			204	41.37
			96	41.37
			300	41.37
13/03/2025	18:38:42.275	300		41.38
			300	41.38
			59	41.38
			96	41.38
			100	41.38
			45	41.38
13/03/2025	18:37:38.236	1		41.61
			1	41.61
			1	41.61
13/03/2025	18:30:17.749	1 500		41.52
			262	41.52
			40	41.52
			70	41.52
			100	41.52
			50	41.52
			978	41.52
			1 500	41.52
13/03/2025	18:23:40.725	262		41.64
			72	41.64
			50	41.64
			100	41.64
			40	41.64
			262	41.64
13/03/2025	18:18:28.086	57		41.55
			57	41.55
			57	41.55
13/03/2025	18:11:25.336	99		41.61
			99	41.61
			99	41.61
13/03/2025	18:11:23.827	21		41.60
			21	41.60
			21	41.60
13/03/2025	18:11:15.164	479		41.62
			40	41.62
			100	41.62
			289	41.62
			50	41.62
			479	41.62
13/03/2025	18:02:10.323	3		41.62
			3	41.62
			3	41.62
13/03/2025	17:58:12.864	200		41.77
			200	41.77
			200	41.77
13/03/2025	17:55:09.973	40		41.77
			40	41.77
			40	41.77
13/03/2025	17:53:12.761	50		41.70
			45	41.70
			5	41.70
			50	41.70
13/03/2025	17:52:07.080	20		41.52
			20	41.52
			20	41.52
13/03/2025	17:45:29.197	61		41.63
			11	41.63
			50	41.63
			61	41.63
13/03/2025	17:42:34.131	72		41.83
			72	41.83
			72	41.83
13/03/2025	17:42:00.262	8		41.59
			8	41.59
			8	41.59
13/03/2025	17:40:27.069	1		41.84
			1	41.84
			1	41.84
13/03/2025	17:40:18.509	2		41.62
			2	41.62
			2	41.62
13/03/2025	17:39:46.486	100		41.84
			100	41.84
			100	41.84
13/03/2025	17:39:16.663	200		41.79
			40	41.79
			50	41.79
			110	41.79
			200	41.79
13/03/2025	17:36:17.118	150		41.60
			100	41.60
			50	41.60
			150	41.60
13/03/2025	17:36:14.138	40		41.59
			40	41.59
			40	41.59
13/03/2025	17:33:28.652	550		41.60
			500	41.60
			15	41.60
			550	41.60
			35	41.60
13/03/2025	17:28:38.155	500		41.67
			500	41.67
			500	41.67
13/03/2025	17:27:00.980	600		41.67
			600	41.67
			600	41.67
13/03/2025	17:26:54.226	500		41.67
			500	41.67
			500	41.67
13/03/2025	17:26:54.150	500		41.67
			500	41.67
			500	41.67
13/03/2025	17:25:56.678	4		41.69
			4	41.69
			4	41.69
13/03/2025	17:25:52.402	5		41.70
			5	41.70
			5	41.70
13/03/2025	17:24:59.117	9		41.70
			9	41.70
			9	41.70
13/03/2025	17:24:38.801	26		41.70
			26	41.70
			26	41.70
13/03/2025	17:23:49.454	3		41.70
			3	41.70
			3	41.70
13/03/2025	17:23:25.936	3		41.69
			3	41.69
			3	41.69
13/03/2025	17:23:00.263	1		41.71
			1	41.71
			1	41.71
13/03/2025	17:19:33.408	3		41.75
			3	41.75
			3	41.75
13/03/2025	17:18:27.353	14		41.73
			14	41.73
			14	41.73
13/03/2025	17:15:37.493	1		41.74
			1	41.74
			1	41.74
13/03/2025	17:14:06.688	3		41.81
			3	41.81
			3	41.81
13/03/2025	17:13:30.595	400		41.82
			400	41.82
			400	41.82
13/03/2025	17:12:52.856	3		41.80
			3	41.80
			3	41.80
13/03/2025	17:12:29.697	35		41.79
			35	41.79
			35	41.79
13/03/2025	17:10:25.925	3		41.75
			3	41.75
			3	41.75
13/03/2025	17:07:27.206	3		41.83
			3	41.83
			3	41.83
13/03/2025	17:07:08.824	80		41.82
			80	41.82
			80	41.82
13/03/2025	17:06:35.466	6		41.80
			6	41.80
			6	41.80
13/03/2025	17:06:29.176	26		41.78
			26	41.78
			26	41.78
13/03/2025	17:06:16.126	250		41.78
			250	41.78
			250	41.78
13/03/2025	17:03:22.439	3		41.73
			3	41.73
			3	41.73
13/03/2025	17:01:24.416	3		41.72
			3	41.72
			3	41.72
13/03/2025	17:01:17.244	1		41.73
			1	41.73
			1	41.73
13/03/2025	17:00:18.683	76		41.72
			76	41.72
			76	41.72
13/03/2025	17:00:00.862	200		41.72
			200	41.72
			200	41.72
13/03/2025	16:59:01.671	800		41.72
			800	41.72
			800	41.72
13/03/2025	16:56:41.731	1		41.69
			1	41.69
			1	41.69
13/03/2025	16:55:30.463	338		41.71
			338	41.71
			338	41.71
13/03/2025	16:53:40.581	100		41.75
			100	41.75
			100	41.75
13/03/2025	16:44:24.754	100		41.70
			100	41.70
			100	41.70
13/03/2025	16:43:43.146	137		41.69
			137	41.69
			137	41.69
13/03/2025	16:43:40.206	100		41.70
			100	41.70
			100	41.70
13/03/2025	16:41:44.930	800		41.48
			800	41.48
			800	41.48
13/03/2025	16:40:55.801	1		41.48
			1	41.48
			1	41.48
13/03/2025	16:40:54.638	150		41.48
			150	41.48
			150	41.48
13/03/2025	16:40:33.653	1		41.48
			1	41.48
			1	41.48
13/03/2025	16:38:44.422	500		41.51
			500	41.51
			500	41.51
13/03/2025	16:38:28.309	392		41.53
			392	41.53
			392	41.53
13/03/2025	16:36:32.915	720		41.64
			720	41.64
			720	41.64
13/03/2025	16:36:32.856	800		41.64
			800	41.64
			800	41.64
13/03/2025	16:35:58.148	700		41.67
			700	41.67
			700	41.67
13/03/2025	16:34:55.445	70		41.68
			70	41.68
			70	41.68
13/03/2025	16:34:49.858	30		41.69
			30	41.69
			30	41.69
13/03/2025	16:33:02.968	40		41.69
			40	41.69
			40	41.69
13/03/2025	16:33:01.071	5		41.67
			5	41.67
			5	41.67
13/03/2025	16:31:04.709	386		41.64
			386	41.64
			386	41.64
13/03/2025	16:30:55.110	800		41.64
			800	41.64
			800	41.64
13/03/2025	16:26:33.217	50		41.61
			50	41.61
			50	41.61
13/03/2025	16:26:16.816	200		41.61
			200	41.61
			200	41.61
13/03/2025	16:24:42.035	29		41.61
			29	41.61
			29	41.61
13/03/2025	16:21:35.546	30		41.58
			30	41.58
			30	41.58
13/03/2025	16:20:28.154	10		41.60
			10	41.60
			10	41.60
13/03/2025	16:20:11.577	100		41.61
			100	41.61
			100	41.61
13/03/2025	16:17:19.836	600		41.62
			600	41.62
			600	41.62
13/03/2025	16:17:19.330	3		41.62
			3	41.62
			3	41.62
13/03/2025	16:17:02.289	5		41.57
			5	41.57
			5	41.57
13/03/2025	16:14:02.541	35		41.59
			35	41.59
			35	41.59
13/03/2025	16:12:45.177	14		41.61
			14	41.61
			14	41.61
13/03/2025	16:12:26.714	70		41.60
			70	41.60
			70	41.60
13/03/2025	16:09:40.929	120		41.62
			120	41.62
			120	41.62
13/03/2025	16:09:25.663	100		41.63
			100	41.63
			100	41.63
13/03/2025	16:05:23.504	100		41.70
			100	41.70
			100	41.70
13/03/2025	16:02:31.252	69		41.66
			69	41.66
			69	41.66
13/03/2025	16:01:37.675	2		41.69
			2	41.69
			2	41.69
13/03/2025	15:59:35.508	95		41.64
			95	41.64
			95	41.64
13/03/2025	15:56:23.344	80		41.65
			80	41.65
			80	41.65
13/03/2025	15:52:08.326	150		41.68
			150	41.68
			150	41.68
13/03/2025	15:50:58.142	800		41.68
			800	41.68
			800	41.68
13/03/2025	15:48:31.401	20		41.62
			20	41.62
			20	41.62
13/03/2025	15:42:17.761	140		41.70
			140	41.70
			140	41.70
13/03/2025	15:41:31.908	99		41.70
			99	41.70
			99	41.70
13/03/2025	15:40:00.533	50		41.67
			50	41.67
			50	41.67
13/03/2025	15:38:51.737	86		41.67
			86	41.67
			86	41.67
13/03/2025	15:38:09.571	394		41.68
			394	41.68
			394	41.68
13/03/2025	15:36:44.566	1		41.59
			1	41.59
			1	41.59
13/03/2025	15:36:32.024	3		41.60
			3	41.60
			3	41.60
13/03/2025	15:33:16.201	500		41.66
			500	41.66
			500	41.66
13/03/2025	15:31:31.906	400		41.63
			400	41.63
			400	41.63
13/03/2025	15:29:35.938	120		41.65
			120	41.65
			120	41.65
13/03/2025	15:28:14.600	98		41.62
			98	41.62
			98	41.62
13/03/2025	15:25:25.375	150		41.67
			150	41.67
			150	41.67
13/03/2025	15:25:22.352	384		41.66
			384	41.66
			384	41.66
13/03/2025	15:23:01.118	56		41.61
			56	41.61
			56	41.61
13/03/2025	15:19:09.860	542		41.69
			542	41.69
			542	41.69
13/03/2025	15:18:57.224	100		41.70
			100	41.70
			100	41.70
13/03/2025	15:17:42.902	490		41.72
			490	41.72
			490	41.72
13/03/2025	15:15:08.070	50		41.70
			50	41.70
			50	41.70
13/03/2025	15:12:09.741	47		41.74
			47	41.74
			47	41.74
13/03/2025	15:11:15.323	100		41.76
			100	41.76
			100	41.76
13/03/2025	15:10:48.454	9		41.74
			9	41.74
			9	41.74
13/03/2025	15:07:19.519	50		41.68
			50	41.68
			50	41.68
13/03/2025	15:05:51.599	200		41.70
			200	41.70
			200	41.70
13/03/2025	15:05:10.192	800		41.70
			800	41.70
			800	41.70
13/03/2025	15:04:53.981	23		41.62
			23	41.62
			23	41.62
13/03/2025	15:03:49.427	40		41.59
			40	41.59
			40	41.59
13/03/2025	15:02:23.920	100		41.54
			100	41.54
			100	41.54
13/03/2025	14:59:30.941	1		41.55
			1	41.55
			1	41.55
13/03/2025	14:58:55.384	175		41.55
			175	41.55
			175	41.55
13/03/2025	14:55:01.488	800		41.57
			800	41.57
			800	41.57
13/03/2025	14:39:02.932	50		41.58
			50	41.58
			50	41.58
13/03/2025	14:37:49.281	15		41.56
			15	41.56
			15	41.56
13/03/2025	14:37:11.330	120		41.54
			120	41.54
			120	41.54
13/03/2025	14:32:34.548	400		41.49
			400	41.49
			400	41.49
13/03/2025	14:31:22.161	600		41.50
			600	41.50
			600	41.50
13/03/2025	14:30:48.202	355		41.44
			355	41.44
			355	41.44
13/03/2025	14:30:32.504	800		41.44
			800	41.44
			800	41.44
13/03/2025	14:29:44.215	60		41.46
			60	41.46
			60	41.46
13/03/2025	14:26:05.099	255		41.40
			255	41.40
			255	41.40
13/03/2025	14:25:26.902	75		41.40
			75	41.40
			75	41.40
13/03/2025	14:24:37.372	224		41.35
			224	41.35
			224	41.35
13/03/2025	14:21:40.446	169		41.30
			169	41.30
			169	41.30
13/03/2025	14:21:06.829	20		41.27
			20	41.27
			20	41.27
13/03/2025	14:09:23.828	20		41.22
			20	41.22
			20	41.22
13/03/2025	14:07:27.846	25		41.18
			25	41.18
			25	41.18
13/03/2025	14:04:17.033	1		41.19
			1	41.19
			1	41.19
13/03/2025	14:04:13.980	100		41.19
			100	41.19
			100	41.19
13/03/2025	14:00:04.364	180		41.07
			180	41.07
			180	41.07
13/03/2025	13:59:01.153	10		41.05
			10	41.05
			10	41.05
13/03/2025	13:57:51.816	26		41.04
			26	41.04
			26	41.04
13/03/2025	13:57:00.737	50		41.03
			50	41.03
			50	41.03
13/03/2025	13:54:53.440	100		41.01
			100	41.01
			100	41.01
13/03/2025	13:52:34.871	35		41.11
			35	41.11
			35	41.11
13/03/2025	13:48:23.012	200		41.09
			200	41.09
			200	41.09
13/03/2025	13:41:38.954	350		41.11
			350	41.11
			350	41.11
13/03/2025	13:39:32.160	50		41.08
			50	41.08
			50	41.08
13/03/2025	13:38:46.330	2		41.07
			2	41.07
			2	41.07
13/03/2025	13:36:19.959	700		41.09
			700	41.09
			700	41.09
13/03/2025	13:33:18.524	500		41.10
			500	41.10
			500	41.10
13/03/2025	13:33:10.095	20		41.08
			20	41.08
			20	41.08
13/03/2025	13:31:24.779	2		41.05
			2	41.05
			2	41.05
13/03/2025	13:30:01.999	225		41.00
			225	41.00
			225	41.00
13/03/2025	13:25:59.520	60		40.95
			60	40.95
			60	40.95
13/03/2025	13:25:59.432	50		40.96
			50	40.96
			50	40.96
13/03/2025	13:24:12.628	250		40.98
			250	40.98
			250	40.98
13/03/2025	13:24:02.486	130		41.00
			130	41.00
			130	41.00
13/03/2025	13:23:23.118	10		40.97
			10	40.97
			10	40.97
13/03/2025	13:23:22.747	200		40.97
			100	40.97
			200	40.97
			100	40.97
13/03/2025	13:22:30.843	115		41.01
			115	41.01
			115	41.01
13/03/2025	13:22:19.185	800		41.00
			800	41.00
			800	41.00
13/03/2025	13:21:02.660	500		41.01
			500	41.01
			500	41.01
13/03/2025	13:20:43.626	792		40.99
			54	40.99
			22	40.99
			264	40.99
			30	40.99
			792	40.99
			252	40.99
			20	40.99
			50	40.99
			100	40.99
13/03/2025	13:20:42.616	800		40.99
			800	40.99
			40	40.99
			50	40.99
			200	40.99
			150	40.99
			100	40.99
			200	40.99
			60	40.99
13/03/2025	13:20:28.601	800		40.99
			66	40.99
			130	40.99
			60	40.99
			150	40.99
			80	40.99
			197	40.99
			800	40.99
			117	40.99
13/03/2025	13:20:28.438	500		40.99
			18	40.99
			20	40.99
			14	40.99
			500	40.99
			14	40.99
			434	40.99
13/03/2025	13:20:28.153	1 412		41.00
			96	41.00
			200	41.00
			160	41.00
			1 000	41.00
			75	41.00
			100	41.00
			200	41.00
			30	41.00
			40	41.00
			200	41.00
			100	41.00
			40	41.00
			25	41.00
			30	41.00
			261	41.00
			17	41.00
			50	41.00
			100	41.00
			100	41.00
13/03/2025	13:20:27.721	500		41.00
			500	41.00
			500	41.00
13/03/2025	13:20:24.128	100		41.01
			100	41.01
			100	41.01
13/03/2025	13:20:11.475	80		41.02
			80	41.02
			80	41.02
13/03/2025	13:20:04.597	120		41.02
			120	41.02
			20	41.02
			100	41.02
13/03/2025	13:20:04.505	60		41.02
			60	41.02
			10	41.02
			50	41.02
13/03/2025	13:20:04.436	15		41.02
			15	41.02
			15	41.02
13/03/2025	13:19:33.923	200		41.03
			200	41.03
			200	41.03
13/03/2025	13:19:24.418	64		41.03
			64	41.03
			64	41.03
13/03/2025	13:19:24.277	100		41.03
			100	41.03
			100	41.03
13/03/2025	13:19:22.501	1		41.06
			1	41.06
			1	41.06
13/03/2025	13:18:44.540	49		41.05
			49	41.05
			49	41.05
13/03/2025	13:10:53.285	100		41.09
			100	41.09
			100	41.09
13/03/2025	13:10:12.595	100		41.05
			100	41.05
			100	41.05
13/03/2025	13:07:30.434	174		41.17
			174	41.17
			174	41.17
13/03/2025	13:07:16.790	67		41.17
			67	41.17
			67	41.17
13/03/2025	13:06:41.034	150		41.20
			150	41.20
			150	41.20
13/03/2025	13:04:21.971	10		41.16
			10	41.16
			10	41.16
13/03/2025	13:01:42.473	26		41.06
			26	41.06
			26	41.06
13/03/2025	13:01:42.356	130		41.06
			130	41.06
			130	41.06
13/03/2025	13:01:02.732	10		41.23
			10	41.23
			10	41.23
13/03/2025	12:58:49.548	326		41.09
			326	41.09
			100	41.09
			36	41.09
			190	41.09
13/03/2025	12:58:49.337	672		41.10
			672	41.10
			72	41.10
			100	41.10
			500	41.10
13/03/2025	12:58:43.823	272		41.14
			272	41.14
			272	41.14
13/03/2025	12:57:16.635	50		41.20
			50	41.20
			50	41.20
13/03/2025	12:55:37.198	243		41.19
			243	41.19
			243	41.19
13/03/2025	12:55:21.715	35		41.19
			35	41.19
			35	41.19
13/03/2025	12:55:14.268	35		41.20
			35	41.20
			35	41.20
13/03/2025	12:55:05.247	1		41.21
			1	41.21
			1	41.21
13/03/2025	12:54:46.327	600		41.20
			600	41.20
			600	41.20
13/03/2025	12:54:41.380	100		41.20
			100	41.20
			100	41.20
13/03/2025	12:51:17.195	100		41.18
			100	41.18
			100	41.18
13/03/2025	12:46:57.853	185		41.14
			50	41.14
			107	41.14
			135	41.14
			78	41.14
13/03/2025	12:46:57.736	50		41.14
			20	41.14
			50	41.14
			30	41.14
13/03/2025	12:46:28.041	100		41.16
			100	41.16
			100	41.16
13/03/2025	12:45:15.549	10		41.16
			10	41.16
			10	41.16
13/03/2025	12:45:15.451	15		41.16
			15	41.16
			15	41.16
13/03/2025	12:44:43.654	800		41.20
			800	41.20
			800	41.20
13/03/2025	12:44:40.158	100		41.20
			100	41.20
			56	41.20
			44	41.20
13/03/2025	12:43:04.077	542		41.25
			542	41.25
			542	41.25
13/03/2025	12:42:55.956	25		41.25
			25	41.25
			25	41.25
13/03/2025	12:38:56.720	500		41.30
			500	41.30
			500	41.30
13/03/2025	12:36:29.616	25		41.35
			25	41.35
			25	41.35
13/03/2025	12:33:09.953	70		41.40
			70	41.40
			70	41.40
13/03/2025	12:32:44.070	241		41.41
			241	41.41
			241	41.41
13/03/2025	12:32:34.627	98		41.41
			98	41.41
			98	41.41
13/03/2025	12:32:12.000	40		41.42
			40	41.42
			40	41.42
13/03/2025	12:30:50.041	117		41.36
			117	41.36
			117	41.36
13/03/2025	12:28:37.881	100		41.34
			100	41.34
			100	41.34
13/03/2025	12:27:25.098	250		41.34
			250	41.34
			250	41.34
13/03/2025	12:25:47.921	264		41.37
			264	41.37
			264	41.37
13/03/2025	12:24:42.247	80		41.34
			80	41.34
			80	41.34
13/03/2025	12:23:53.965	100		41.34
			100	41.34
			100	41.34
13/03/2025	12:23:03.745	89		41.31
			89	41.31
			89	41.31
13/03/2025	12:22:35.476	2		41.31
			2	41.31
			2	41.31
13/03/2025	12:22:06.034	95		41.30
			95	41.30
			95	41.30
13/03/2025	12:21:19.359	100		41.32
			100	41.32
			100	41.32
13/03/2025	12:20:44.451	203		41.29
			203	41.29
			10	41.29
			193	41.29
13/03/2025	12:20:35.154	800		41.30
			800	41.30
			800	41.30
13/03/2025	12:19:12.592	118		41.33
			118	41.33
			118	41.33
13/03/2025	12:18:21.187	300		41.30
			300	41.30
			300	41.30
13/03/2025	12:16:07.751	32		41.36
			32	41.36
			32	41.36
13/03/2025	12:15:52.484	100		41.37
			100	41.37
			100	41.37
13/03/2025	12:05:30.219	110		41.43
			110	41.43
			110	41.43
13/03/2025	12:04:51.922	200		41.43
			200	41.43
			200	41.43
13/03/2025	12:01:43.819	400		41.44
			400	41.44
			400	41.44
13/03/2025	11:58:56.049	500		41.45
			500	41.45
			500	41.45
13/03/2025	11:57:11.555	100		41.51
			100	41.51
			100	41.51
13/03/2025	11:56:59.584	200		41.50
			200	41.50
			200	41.50
13/03/2025	11:52:23.312	100		41.52
			100	41.52
			100	41.52
13/03/2025	11:49:38.582	40		41.55
			40	41.55
			40	41.55
13/03/2025	11:48:40.203	71		41.53
			71	41.53
			71	41.53
13/03/2025	11:43:51.962	50		41.54
			50	41.54
			50	41.54
13/03/2025	11:40:55.612	19 200		41.50
			10	41.50
			600	41.50
			18 558	41.50
			19 200	41.50
			32	41.50
13/03/2025	11:40:22.886	800		41.56
			800	41.56
			800	41.56
13/03/2025	11:38:20.222	800		41.55
			800	41.55
			800	41.55
13/03/2025	11:38:09.335	800		41.55
			800	41.55
			800	41.55
13/03/2025	11:38:03.603	800		41.55
			800	41.55
			800	41.55
13/03/2025	11:37:38.927	1		41.58
			1	41.58
			1	41.58
13/03/2025	11:37:24.953	4		41.58
			4	41.58
			4	41.58
13/03/2025	11:36:53.233	125		41.56
			125	41.56
			125	41.56
13/03/2025	11:35:41.880	110		41.55
			110	41.55
			110	41.55
13/03/2025	11:35:38.826	10		41.55
			10	41.55
			10	41.55
13/03/2025	11:34:41.871	91		41.55
			91	41.55
			91	41.55
13/03/2025	11:32:16.639	60		41.56
			60	41.56
			60	41.56
13/03/2025	11:32:15.372	200		41.55
			200	41.55
			200	41.55
13/03/2025	11:31:58.817	500		41.56
			500	41.56
			500	41.56
13/03/2025	11:30:58.156	200		41.55
			200	41.55
			200	41.55
13/03/2025	11:30:42.597	800		41.55
			800	41.55
			800	41.55
13/03/2025	11:27:59.835	7		41.58
			7	41.58
			7	41.58
13/03/2025	11:27:10.141	145		41.58
			145	41.58
			145	41.58
13/03/2025	11:20:20.057	500		41.61
			500	41.61
			500	41.61
13/03/2025	11:18:44.752	40		41.64
			40	41.64
			40	41.64
13/03/2025	11:14:04.339	500		41.62
			500	41.62
			500	41.62
13/03/2025	11:13:26.348	4		41.61
			4	41.61
			4	41.61
13/03/2025	11:13:19.843	48		41.62
			48	41.62
			48	41.62
13/03/2025	11:12:06.739	50		41.63
			50	41.63
			50	41.63
13/03/2025	11:11:07.205	500		41.62
			500	41.62
			500	41.62
13/03/2025	11:10:04.194	12		41.59
			12	41.59
			12	41.59
13/03/2025	11:09:26.167	50		41.58
			50	41.58
			50	41.58
13/03/2025	11:08:15.870	14		41.60
			14	41.60
			14	41.60
13/03/2025	11:08:09.512	120		41.60
			120	41.60
			120	41.60
13/03/2025	11:07:57.410	400		41.61
			400	41.61
			400	41.61
13/03/2025	11:07:54.245	800		41.61
			800	41.61
			800	41.61
13/03/2025	11:07:15.084	600		41.60
			600	41.60
			600	41.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 300.50
Ask: 1 304.50
Volume: 265 131
+3.49%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 21:42:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice