Tradegate Exchange

Apple Inc.

358

297

217,50

Date	Heure	Volume	Volume de transactions	Cours
06/03/2025	10:14:05,642	30		217,50
			30	217,50
			30	217,50
06/03/2025	10:13:45,814	45		217,50
			45	217,50
			45	217,50
06/03/2025	10:13:28,228	30		217,30
			30	217,30
			30	217,30
06/03/2025	10:13:22,732	100		217,25
			100	217,25
			100	217,25
06/03/2025	10:13:20,664	120		217,25
			120	217,25
			120	217,25
06/03/2025	10:13:17,583	20		217,50
			10	217,50
			20	217,50
			10	217,50
06/03/2025	10:12:17,472	20		217,15
			20	217,15
			20	217,15
06/03/2025	10:12:13,608	15		217,30
			15	217,30
			15	217,30
06/03/2025	10:11:28,270	1		217,55
			1	217,55
			1	217,55
06/03/2025	10:11:06,150	24		217,50
			24	217,50
			24	217,50
06/03/2025	10:10:40,089	1		217,65
			1	217,65
			1	217,65
06/03/2025	10:09:39,346	2		217,65
			2	217,65
			2	217,65
06/03/2025	10:08:49,287	1		217,40
			1	217,40
			1	217,40
06/03/2025	10:08:09,184	30		217,70
			30	217,70
			30	217,70
06/03/2025	10:07:54,188	50		217,60
			50	217,60
			50	217,60
06/03/2025	10:06:31,218	35		218,00
			20	218,00
			15	218,00
			35	218,00
06/03/2025	10:06:18,204	10		217,80
			10	217,80
			10	217,80
06/03/2025	10:05:53,079	100		217,70
			100	217,70
			100	217,70
06/03/2025	10:05:48,299	14		217,90
			14	217,90
			14	217,90
06/03/2025	10:05:48,181	20		217,65
			20	217,65
			20	217,65
06/03/2025	10:05:20,004	10		217,90
			10	217,90
			10	217,90
06/03/2025	10:05:06,533	30		217,90
			30	217,90
			30	217,90
06/03/2025	10:04:56,294	500		217,85
			500	217,85
			500	217,85
06/03/2025	10:04:30,861	10		217,75
			10	217,75
			10	217,75
06/03/2025	10:04:15,493	3		217,50
			3	217,50
			3	217,50
06/03/2025	10:03:59,258	140		217,50
			140	217,50
			140	217,50
06/03/2025	10:03:24,442	20		217,35
			20	217,35
			20	217,35
06/03/2025	10:03:14,748	49		217,45
			49	217,45
			49	217,45
06/03/2025	10:03:12,434	25		217,25
			25	217,25
			25	217,25
06/03/2025	10:02:34,801	7		217,25
			7	217,25
			7	217,25
06/03/2025	10:02:33,749	2		217,45
			1	217,45
			2	217,45
			1	217,45
06/03/2025	10:01:28,587	500		217,20
			500	217,20
			500	217,20
06/03/2025	10:00:58,327	1		217,05
			1	217,05
			1	217,05
06/03/2025	10:00:47,603	2		217,20
			2	217,20
			2	217,20
06/03/2025	10:00:35,584	90		216,55
			45	216,55
			90	216,55
			45	216,55
06/03/2025	09:58:48,286	20		216,65
			20	216,65
			20	216,65
06/03/2025	09:58:02,275	10		216,65
			10	216,65
			10	216,65
06/03/2025	09:57:35,974	4		216,60
			4	216,60
			4	216,60
06/03/2025	09:57:18,439	35		216,65
			35	216,65
			35	216,65
06/03/2025	09:57:16,054	40		216,65
			40	216,65
			40	216,65
06/03/2025	09:56:07,002	3		216,65
			3	216,65
			3	216,65
06/03/2025	09:55:37,691	1		216,85
			1	216,85
			1	216,85
06/03/2025	09:55:20,691	60		216,65
			60	216,65
			60	216,65
06/03/2025	09:55:14,651	14		216,65
			14	216,65
			14	216,65
06/03/2025	09:55:02,500	17		216,65
			17	216,65
			17	216,65
06/03/2025	09:54:40,536	23		216,65
			23	216,65
			23	216,65
06/03/2025	09:54:40,457	10		216,65
			10	216,65
			10	216,65
06/03/2025	09:54:16,920	6		217,00
			6	217,00
			6	217,00
06/03/2025	09:54:15,767	1		217,00
			1	217,00
			1	217,00
06/03/2025	09:54:15,096	32		216,85
			32	216,85
			32	216,85
06/03/2025	09:53:33,162	20		217,05
			20	217,05
			20	217,05
06/03/2025	09:53:30,392	5		217,05
			5	217,05
			5	217,05
06/03/2025	09:53:26,764	20		216,85
			20	216,85
			20	216,85
06/03/2025	09:53:14,161	3		217,05
			3	217,05
			3	217,05
06/03/2025	09:52:55,734	230		216,95
			230	216,95
			230	216,95
06/03/2025	09:52:31,752	30		216,95
			30	216,95
			30	216,95
06/03/2025	09:52:24,040	12		217,10
			12	217,10
			11	217,10
			1	217,10
06/03/2025	09:52:18,077	5		216,95
			5	216,95
			5	216,95
06/03/2025	09:52:09,919	37		216,95
			37	216,95
			37	216,95
06/03/2025	09:51:55,519	7		216,95
			7	216,95
			7	216,95
06/03/2025	09:51:46,948	20		217,10
			20	217,10
			20	217,10
06/03/2025	09:51:41,296	1		217,10
			1	217,10
			1	217,10
06/03/2025	09:51:33,828	2		216,95
			2	216,95
			2	216,95
06/03/2025	09:51:05,584	7		217,10
			3	217,10
			4	217,10
			7	217,10
06/03/2025	09:50:29,031	10		216,90
			10	216,90
			10	216,90
06/03/2025	09:49:55,538	50		216,85
			50	216,85
			50	216,85
06/03/2025	09:49:41,752	60		216,85
			60	216,85
			60	216,85
06/03/2025	09:49:04,326	40		216,85
			40	216,85
			40	216,85
06/03/2025	09:48:52,670	112		216,85
			112	216,85
			112	216,85
06/03/2025	09:47:52,544	20		216,85
			20	216,85
			20	216,85
06/03/2025	09:47:31,371	5		216,85
			5	216,85
			5	216,85
06/03/2025	09:46:09,511	60		216,80
			60	216,80
			60	216,80
06/03/2025	09:46:04,796	29		216,80
			29	216,80
			29	216,80
06/03/2025	09:45:49,168	1		217,00
			1	217,00
			1	217,00
06/03/2025	09:45:45,160	10		217,05
			10	217,05
			10	217,05
06/03/2025	09:45:29,209	22		217,05
			22	217,05
			22	217,05
06/03/2025	09:45:21,334	70		217,10
			70	217,10
			70	217,10
06/03/2025	09:44:50,754	9		217,05
			9	217,05
			9	217,05
06/03/2025	09:44:42,464	2		216,80
			2	216,80
			2	216,80
06/03/2025	09:44:13,976	1		217,10
			1	217,10
			1	217,10
06/03/2025	09:44:04,592	15		216,80
			13	216,80
			15	216,80
			2	216,80
06/03/2025	09:43:56,219	35		216,95
			35	216,95
			35	216,95
06/03/2025	09:43:56,083	50		216,95
			50	216,95
			50	216,95
06/03/2025	09:43:54,907	81		217,00
			20	217,00
			50	217,00
			10	217,00
			1	217,00
			81	217,00
06/03/2025	09:43:31,103	385		217,05
			385	217,05
			85	217,05
			300	217,05
06/03/2025	09:43:30,725	124		217,05
			120	217,05
			124	217,05
			4	217,05
06/03/2025	09:42:55,806	2		217,05
			2	217,05
			2	217,05
06/03/2025	09:41:46,241	2		217,35
			2	217,35
			2	217,35
06/03/2025	09:41:24,224	2		217,45
			2	217,45
			2	217,45
06/03/2025	09:40:16,366	150		217,40
			150	217,40
			150	217,40
06/03/2025	09:40:06,941	300		217,45
			300	217,45
			300	217,45
06/03/2025	09:39:38,948	50		217,45
			50	217,45
			50	217,45
06/03/2025	09:39:03,086	20		217,30
			20	217,30
			20	217,30
06/03/2025	09:38:43,801	50		217,30
			50	217,30
			50	217,30
06/03/2025	09:38:15,175	100		217,45
			100	217,45
			100	217,45
06/03/2025	09:38:00,662	5		217,45
			5	217,45
			5	217,45
06/03/2025	09:37:25,335	2		217,45
			2	217,45
			2	217,45
06/03/2025	09:36:52,567	5		217,45
			5	217,45
			5	217,45
06/03/2025	09:36:41,872	33		217,45
			33	217,45
			33	217,45
06/03/2025	09:36:31,880	25		217,30
			25	217,30
			25	217,30
06/03/2025	09:36:11,393	1		217,45
			1	217,45
			1	217,45
06/03/2025	09:36:06,968	3		217,20
			3	217,20
			3	217,20
06/03/2025	09:35:54,779	1		217,40
			1	217,40
			1	217,40
06/03/2025	09:33:26,812	40		217,15
			40	217,15
			40	217,15
06/03/2025	09:32:37,460	10		217,15
			10	217,15
			10	217,15
06/03/2025	09:32:32,751	100		217,15
			100	217,15
			100	217,15
06/03/2025	09:31:33,912	22		217,15
			22	217,15
			22	217,15
06/03/2025	09:31:13,020	8		217,15
			8	217,15
			8	217,15
06/03/2025	09:30:58,400	7		217,25
			7	217,25
			7	217,25
06/03/2025	09:29:52,726	50		217,25
			50	217,25
			50	217,25
06/03/2025	09:29:50,400	22		217,15
			22	217,15
			22	217,15
06/03/2025	09:29:32,419	30		217,15
			30	217,15
			30	217,15
06/03/2025	09:28:20,916	1		217,30
			1	217,30
			1	217,30
06/03/2025	09:27:58,429	50		217,35
			50	217,35
			50	217,35
06/03/2025	09:27:13,621	1		217,25
			1	217,25
			1	217,25
06/03/2025	09:26:55,106	4		217,25
			4	217,25
			4	217,25
06/03/2025	09:26:36,243	220		217,30
			220	217,30
			220	217,30
06/03/2025	09:26:32,425	50		217,25
			50	217,25
			50	217,25
06/03/2025	09:25:38,306	300		217,45
			300	217,45
			300	217,45
06/03/2025	09:25:29,826	1		217,45
			1	217,45
			1	217,45
06/03/2025	09:24:32,934	20		217,50
			20	217,50
			20	217,50
06/03/2025	09:24:06,985	75		217,35
			75	217,35
			75	217,35
06/03/2025	09:24:03,659	10		217,65
			10	217,65
			10	217,65
06/03/2025	09:23:54,481	4		217,65
			4	217,65
			4	217,65
06/03/2025	09:23:39,800	100		217,50
			100	217,50
			100	217,50
06/03/2025	09:23:23,400	20		217,45
			20	217,45
			20	217,45
06/03/2025	09:20:49,592	4		217,50
			4	217,50
			4	217,50
06/03/2025	09:20:18,632	30		217,45
			30	217,45
			30	217,45
06/03/2025	09:19:53,420	18		217,80
			18	217,80
			18	217,80
06/03/2025	09:18:05,868	50		217,45
			50	217,45
			50	217,45
06/03/2025	09:18:05,793	4		217,75
			4	217,75
			4	217,75
06/03/2025	09:17:52,290	10		217,70
			10	217,70
			10	217,70
06/03/2025	09:17:47,185	25		217,70
			25	217,70
			25	217,70
06/03/2025	09:15:52,389	10		217,15
			10	217,15
			10	217,15
06/03/2025	09:15:15,909	3		217,15
			3	217,15
			3	217,15
06/03/2025	09:14:40,607	100		217,25
			100	217,25
			100	217,25
06/03/2025	09:14:29,839	20		217,15
			20	217,15
			20	217,15
06/03/2025	09:14:21,577	2		217,50
			2	217,50
			2	217,50
06/03/2025	09:13:51,414	300		217,15
			25	217,15
			300	217,15
			275	217,15
06/03/2025	09:13:38,617	1		217,50
			1	217,50
			1	217,50
06/03/2025	09:13:12,534	2		217,15
			2	217,15
			2	217,15
06/03/2025	09:13:01,486	70		217,25
			70	217,25
			70	217,25
06/03/2025	09:12:14,395	2		217,65
			2	217,65
			2	217,65
06/03/2025	09:11:58,553	15		217,20
			15	217,20
			15	217,20
06/03/2025	09:11:37,383	3		217,30
			3	217,30
			3	217,30
06/03/2025	09:11:09,447	1		217,75
			1	217,75
			1	217,75
06/03/2025	09:11:04,327	13		217,80
			13	217,80
			13	217,80
06/03/2025	09:09:25,881	1		217,90
			1	217,90
			1	217,90
06/03/2025	09:08:54,291	45		217,50
			45	217,50
			45	217,50
06/03/2025	09:07:50,984	200		217,50
			200	217,50
			200	217,50
06/03/2025	09:07:40,373	190		217,50
			190	217,50
			181	217,50
			9	217,50
06/03/2025	09:07:01,911	10		217,55
			10	217,55
			10	217,55
06/03/2025	09:06:57,224	10		217,55
			10	217,55
			10	217,55
06/03/2025	09:06:50,024	4		217,55
			4	217,55
			4	217,55
06/03/2025	09:06:48,312	18		217,55
			18	217,55
			18	217,55
06/03/2025	09:06:47,088	206		217,55
			70	217,55
			5	217,55
			28	217,55
			22	217,55
			5	217,55
			3	217,55
			78	217,55
			201	217,55
06/03/2025	09:02:26,637	148		217,50
			148	217,50
			148	217,50
06/03/2025	09:02:25,933	200		217,50
			200	217,50
			200	217,50
06/03/2025	09:02:24,288	169		217,45
			169	217,45
			169	217,45
06/03/2025	09:02:16,541	1		217,50
			1	217,50
			1	217,50
06/03/2025	09:02:09,598	20		217,15
			20	217,15
			20	217,15
06/03/2025	09:02:07,409	100		217,15
			100	217,15
			100	217,15
06/03/2025	09:02:01,074	2		217,45
			2	217,45
			2	217,45
06/03/2025	09:01:59,581	20		217,15
			20	217,15
			20	217,15
06/03/2025	09:01:51,697	1		217,15
			1	217,15
			1	217,15
06/03/2025	09:01:33,276	300		217,50
			300	217,50
			300	217,50
06/03/2025	09:01:22,597	25		217,15
			25	217,15
			25	217,15
06/03/2025	09:01:14,435	1		217,55
			1	217,55
			1	217,55
06/03/2025	09:01:03,427	1		217,50
			1	217,50
			1	217,50
06/03/2025	09:00:28,740	10		217,50
			10	217,50
			10	217,50
06/03/2025	08:59:53,902	4		217,20
			4	217,20
			4	217,20
06/03/2025	08:59:51,354	100		217,25
			100	217,25
			100	217,25
06/03/2025	08:59:50,307	100		217,25
			50	217,25
			100	217,25
			50	217,25
06/03/2025	08:59:49,935	18		217,25
			18	217,25
			18	217,25
06/03/2025	08:59:38,116	200		217,70
			200	217,70
			200	217,70
06/03/2025	08:59:26,341	4		217,70
			4	217,70
			4	217,70
06/03/2025	08:59:16,752	5		217,55
			5	217,55
			5	217,55
06/03/2025	08:57:12,631	1		217,50
			1	217,50
			1	217,50
06/03/2025	08:57:11,825	2		217,55
			2	217,55
			2	217,55
06/03/2025	08:57:01,893	169		217,55
			169	217,55
			169	217,55
06/03/2025	08:57:00,262	85		217,55
			85	217,55
			85	217,55
06/03/2025	08:56:59,459	200		217,55
			200	217,55
			200	217,55
06/03/2025	08:56:34,244	1		217,60
			1	217,60
			1	217,60
06/03/2025	08:56:31,829	38		217,55
			38	217,55
			38	217,55
06/03/2025	08:56:19,274	2		217,55
			2	217,55
			2	217,55
06/03/2025	08:56:17,340	6		217,35
			6	217,35
			6	217,35
06/03/2025	08:55:34,169	2		217,65
			2	217,65
			2	217,65
06/03/2025	08:55:15,821	300		217,35
			185	217,35
			115	217,35
			300	217,35
06/03/2025	08:55:09,555	300		217,40
			300	217,40
			300	217,40
06/03/2025	08:55:09,475	300		217,40
			300	217,40
			300	217,40
06/03/2025	08:54:55,147	200		217,65
			200	217,65
			200	217,65
06/03/2025	08:54:48,540	14		217,70
			14	217,70
			14	217,70
06/03/2025	08:54:11,309	19		217,40
			19	217,40
			19	217,40
06/03/2025	08:53:50,228	15		217,65
			15	217,65
			15	217,65
06/03/2025	08:53:25,412	2		217,45
			2	217,45
			2	217,45
06/03/2025	08:52:12,372	30		217,05
			30	217,05
			30	217,05
06/03/2025	08:51:06,640	240		217,15
			240	217,15
			240	217,15
06/03/2025	08:50:24,280	53		217,20
			53	217,20
			53	217,20
06/03/2025	08:49:55,159	14		217,20
			14	217,20
			14	217,20
06/03/2025	08:49:36,931	1		217,65
			1	217,65
			1	217,65
06/03/2025	08:49:10,972	1		217,25
			1	217,25
			1	217,25
06/03/2025	08:48:36,952	3		217,25
			3	217,25
			3	217,25
06/03/2025	08:48:19,226	250		217,25
			250	217,25
			250	217,25
06/03/2025	08:48:05,647	1		217,65
			1	217,65
			1	217,65
06/03/2025	08:47:24,723	10		217,65
			10	217,65
			10	217,65
06/03/2025	08:46:01,226	1		217,65
			1	217,65
			1	217,65
06/03/2025	08:44:03,762	5		217,60
			5	217,60
			5	217,60
06/03/2025	08:43:21,519	300		217,65
			300	217,65
			300	217,65
06/03/2025	08:42:44,958	10		217,75
			10	217,75
			10	217,75
06/03/2025	08:42:43,573	150		217,35
			150	217,35
			150	217,35
06/03/2025	08:42:30,427	5		217,80
			5	217,80
			5	217,80
06/03/2025	08:42:19,160	5		217,80
			5	217,80
			5	217,80
06/03/2025	08:41:54,403	1		217,40
			1	217,40
			1	217,40
06/03/2025	08:41:27,474	20		217,90
			20	217,90
			20	217,90
06/03/2025	08:41:16,719	200		217,90
			200	217,90
			200	217,90
06/03/2025	08:40:15,955	20		218,00
			20	218,00
			20	218,00
06/03/2025	08:40:07,993	200		218,00
			11	218,00
			150	218,00
			39	218,00
			200	218,00
06/03/2025	08:38:13,681	16		218,20
			16	218,20
			16	218,20
06/03/2025	08:38:06,064	20		217,80
			20	217,80
			20	217,80
06/03/2025	08:36:31,639	40		217,85
			40	217,85
			40	217,85
06/03/2025	08:36:02,970	1		217,85
			1	217,85
			1	217,85
06/03/2025	08:35:53,013	20		218,25
			20	218,25
			20	218,25
06/03/2025	08:34:17,978	10		218,25
			10	218,25
			10	218,25
06/03/2025	08:33:29,939	20		218,30
			20	218,30
			20	218,30
06/03/2025	08:31:59,543	3		217,85
			3	217,85
			3	217,85
06/03/2025	08:30:51,945	5		218,30
			5	218,30
			5	218,30
06/03/2025	08:29:09,275	2		217,90
			2	217,90
			2	217,90
06/03/2025	08:28:31,945	200		218,30
			200	218,30
			200	218,30
06/03/2025	08:27:24,437	2		218,30
			2	218,30
			2	218,30
06/03/2025	08:26:39,886	390		218,00
			390	218,00
			390	218,00
06/03/2025	08:26:21,830	5		218,35
			5	218,35
			5	218,35
06/03/2025	08:25:48,446	15		218,00
			15	218,00
			15	218,00
06/03/2025	08:25:39,743	18		218,05
			18	218,05
			18	218,05
06/03/2025	08:25:20,360	4		218,35
			4	218,35
			4	218,35
06/03/2025	08:24:05,168	18		218,35
			18	218,35
			18	218,35
06/03/2025	08:23:52,387	1		218,35
			1	218,35
			1	218,35
06/03/2025	08:23:32,938	10		218,05
			10	218,05
			10	218,05
06/03/2025	08:22:54,041	50		218,20
			50	218,20
			50	218,20
06/03/2025	08:22:49,706	200		218,15
			200	218,15
			200	218,15
06/03/2025	08:22:49,002	142		218,15
			142	218,15
			142	218,15
06/03/2025	08:22:43,726	8		217,95
			8	217,95
			8	217,95
06/03/2025	08:21:58,895	200		218,15
			200	218,15
			200	218,15
06/03/2025	08:21:43,024	1		218,15
			1	218,15
			1	218,15
06/03/2025	08:21:13,564	200		218,00
			200	218,00
			200	218,00
06/03/2025	08:21:00,442	15		218,15
			15	218,15
			15	218,15
06/03/2025	08:20:59,739	10		218,15
			10	218,15
			10	218,15
06/03/2025	08:20:59,034	1		218,15
			1	218,15
			1	218,15
06/03/2025	08:20:58,332	7		218,15
			7	218,15
			7	218,15
06/03/2025	08:20:55,620	10		218,15
			10	218,15
			10	218,15
06/03/2025	08:20:54,980	300		218,05
			300	218,05
			300	218,05
06/03/2025	08:20:46,561	350		218,05
			350	218,05
			350	218,05
06/03/2025	08:20:19,077	7		218,35
			7	218,35
			7	218,35
06/03/2025	08:19:59,251	4		218,35
			4	218,35
			4	218,35
06/03/2025	08:19:57,196	44		218,05
			44	218,05
			44	218,05
06/03/2025	08:17:32,647	35		218,05
			35	218,05
			35	218,05
06/03/2025	08:17:10,493	1		218,35
			1	218,35
			1	218,35
06/03/2025	08:17:05,362	5		218,05
			5	218,05
			5	218,05
06/03/2025	08:15:30,410	210		218,35
			210	218,35
			210	218,35
06/03/2025	08:14:34,177	10		218,15
			10	218,15
			10	218,15
06/03/2025	08:14:32,019	5		218,15
			5	218,15
			5	218,15
06/03/2025	08:14:31,317	109		218,15
			109	218,15
			109	218,15
06/03/2025	08:14:30,924	526		218,05
			1	218,05
			525	218,05
			526	218,05
06/03/2025	08:13:07,898	105		218,15
			105	218,15
			105	218,15
06/03/2025	08:13:07,294	200		218,15
			200	218,15
			200	218,15
06/03/2025	08:10:27,216	10		217,85
			2	217,85
			8	217,85
			10	217,85
06/03/2025	08:10:04,099	15		218,35
			15	218,35
			15	218,35
06/03/2025	08:07:51,441	9		218,05
			9	218,05
			9	218,05
06/03/2025	08:07:27,677	11		218,05
			11	218,05
			11	218,05
06/03/2025	08:06:44,171	4		218,00
			4	218,00
			4	218,00
06/03/2025	08:05:40,667	1		218,35
			1	218,35
			1	218,35
06/03/2025	08:05:22,346	1		218,00
			1	218,00
			1	218,00
06/03/2025	08:03:52,724	10		217,95
			10	217,95
			10	217,95
06/03/2025	08:03:46,563	20		217,95
			20	217,95
			20	217,95
06/03/2025	08:02:27,177	10		218,00
			10	218,00
			10	218,00
06/03/2025	08:01:43,360	1		218,35
			1	218,35
			1	218,35
06/03/2025	08:00:38,975	8		218,00
			8	218,00
			8	218,00
06/03/2025	08:00:35,199	8		218,35
			8	218,35
			8	218,35
06/03/2025	08:00:27,677	15		218,35
			15	218,35
			15	218,35
06/03/2025	08:00:13,712	53		217,95
			53	217,95
			53	217,95
06/03/2025	07:57:08,330	1		218,35
			1	218,35
			1	218,35
06/03/2025	07:55:28,322	4		218,35
			4	218,35
			4	218,35
06/03/2025	07:55:07,185	1		217,95
			1	217,95
			1	217,95
06/03/2025	07:54:29,166	6		217,95
			6	217,95
			6	217,95
06/03/2025	07:52:51,166	30		218,35
			30	218,35
			30	218,35
06/03/2025	07:51:40,820	12		217,95
			12	217,95
			12	217,95
06/03/2025	07:49:18,298	4		217,95
			4	217,95
			4	217,95
06/03/2025	07:48:59,081	45		218,35
			45	218,35
			45	218,35
06/03/2025	07:45:52,417	1		218,35
			1	218,35
			1	218,35
06/03/2025	07:45:06,572	4		218,00
			4	218,00
			4	218,00
06/03/2025	07:44:39,647	1		218,35
			1	218,35
			1	218,35
06/03/2025	07:39:00,201	1		218,35
			1	218,35
			1	218,35
06/03/2025	07:37:03,333	20		217,95
			20	217,95
			20	217,95
06/03/2025	07:36:23,960	5		218,35
			5	218,35
			5	218,35
06/03/2025	07:36:23,844	16		218,00
			16	218,00
			6	218,00
			3	218,00
			7	218,00
06/03/2025	07:35:39,182	10		217,95
			10	217,95
			10	217,95
06/03/2025	07:31:34,263	3		217,80
			1	217,80
			3	217,80
			2	217,80
06/03/2025	07:31:26,140	676		217,80
			10	217,80
			4	217,80
			2	217,80
			35	217,80
			120	217,80
			50	217,80
			15	217,80
			40	217,80
			10	217,80
			18	217,80
			3	217,80
			2	217,80
			4	217,80
			6	217,80
			5	217,80
			50	217,80
			5	217,80
			1	217,80
			10	217,80
			15	217,80
			300	217,80
			4	217,80
			1	217,80
			20	217,80
			45	217,80
			15	217,80
			15	217,80
			5	217,80
			181	217,80
			20	217,80
			174	217,80
			10	217,80
			2	217,80
			5	217,80
			150	217,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 7,15 / Vente: 7,20
Volume: 3 318 976
-11,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/03/2025 @ 10:14:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)