Tradegate Exchange

Deutsche Telekom AG

1933

1522

32.30

Date	Time	Volume	Order Volume	Price
30/01/2025	21:57:32.051	5		32.30
			5	32.30
			5	32.30
30/01/2025	21:53:38.502	63		32.30
			63	32.30
			63	32.30
30/01/2025	21:53:27.615	133		32.22
			133	32.22
			133	32.22
30/01/2025	21:53:14.535	150		32.22
			100	32.22
			50	32.22
			150	32.22
30/01/2025	21:52:21.780	950		32.22
			950	32.22
			750	32.22
			100	32.22
			100	32.22
30/01/2025	21:51:24.580	20		32.30
			20	32.30
			20	32.30
30/01/2025	21:49:23.254	100		32.26
			100	32.26
			100	32.26
30/01/2025	21:49:14.083	400		32.22
			400	32.22
			400	32.22
30/01/2025	21:49:08.529	48		32.26
			48	32.26
			48	32.26
30/01/2025	21:47:57.373	400		32.26
			300	32.26
			100	32.26
			400	32.26
30/01/2025	21:47:23.493	100		32.23
			100	32.23
			100	32.23
30/01/2025	21:44:03.156	500		32.28
			500	32.28
			500	32.28
30/01/2025	21:36:23.771	200		32.22
			100	32.22
			100	32.22
			200	32.22
30/01/2025	21:35:14.801	119		32.29
			119	32.29
			119	32.29
30/01/2025	21:32:58.652	25		32.26
			25	32.26
			25	32.26
30/01/2025	21:30:56.279	30		32.26
			30	32.26
			30	32.26
30/01/2025	21:28:49.535	2		32.26
			2	32.26
			2	32.26
30/01/2025	21:28:01.475	1		32.26
			1	32.26
			1	32.26
30/01/2025	21:25:57.197	500		32.22
			300	32.22
			100	32.22
			100	32.22
			500	32.22
30/01/2025	21:23:34.676	20		32.22
			20	32.22
			20	32.22
30/01/2025	21:17:25.799	79		32.26
			79	32.26
			79	32.26
30/01/2025	21:15:34.648	13 650		32.27
			13 196	32.27
			454	32.27
			13 650	32.27
30/01/2025	21:15:25.892	1 350		32.26
			750	32.26
			100	32.26
			300	32.26
			150	32.26
			50	32.26
			1 350	32.26
30/01/2025	21:15:13.384	31		32.26
			31	32.26
			31	32.26
30/01/2025	21:13:36.786	70		32.26
			70	32.26
			70	32.26
30/01/2025	21:10:59.552	200		32.23
			100	32.23
			100	32.23
			200	32.23
30/01/2025	21:10:20.496	16		32.26
			16	32.26
			16	32.26
30/01/2025	21:05:58.338	750		32.21
			750	32.21
			200	32.21
			300	32.21
			150	32.21
			100	32.21
30/01/2025	21:05:14.291	1		32.26
			1	32.26
			1	32.26
30/01/2025	21:03:40.725	203		32.26
			203	32.26
			203	32.26
30/01/2025	21:03:40.537	750		32.26
			747	32.26
			3	32.26
			750	32.26
30/01/2025	21:02:37.688	1 050		32.26
			200	32.26
			750	32.26
			100	32.26
			1 050	32.26
30/01/2025	21:02:25.860	7		32.26
			7	32.26
			7	32.26
30/01/2025	21:02:09.468	750		32.25
			750	32.25
			200	32.25
			150	32.25
			300	32.25
			100	32.25
30/01/2025	21:01:41.406	25		32.26
			25	32.26
			25	32.26
30/01/2025	20:59:27.811	10		32.26
			10	32.26
			10	32.26
30/01/2025	20:59:18.184	10		32.26
			10	32.26
			10	32.26
30/01/2025	20:58:17.514	1		32.22
			1	32.22
			1	32.22
30/01/2025	20:58:05.674	350		32.22
			350	32.22
			350	32.22
30/01/2025	20:58:00.929	750		32.22
			750	32.22
			750	32.22
30/01/2025	20:57:48.155	750		32.22
			750	32.22
			750	32.22
30/01/2025	20:57:36.666	150		32.22
			150	32.22
			150	32.22
30/01/2025	20:57:15.656	3		32.22
			3	32.22
			3	32.22
30/01/2025	20:56:54.910	62		32.26
			62	32.26
			62	32.26
30/01/2025	20:55:35.924	100		32.22
			100	32.22
			100	32.22
30/01/2025	20:53:01.792	1		32.22
			1	32.22
			1	32.22
30/01/2025	20:52:12.751	1		32.26
			1	32.26
			1	32.26
30/01/2025	20:51:17.721	50		32.26
			50	32.26
			50	32.26
30/01/2025	20:48:49.981	6		32.26
			6	32.26
			6	32.26
30/01/2025	20:45:39.464	50		32.22
			50	32.22
			50	32.22
30/01/2025	20:45:00.384	155		32.22
			155	32.22
			155	32.22
30/01/2025	20:44:56.912	575		32.22
			575	32.22
			575	32.22
30/01/2025	20:44:16.738	10		32.26
			10	32.26
			10	32.26
30/01/2025	20:42:36.275	5		32.26
			5	32.26
			5	32.26
30/01/2025	20:42:07.590	200		32.22
			200	32.22
			200	32.22
30/01/2025	20:42:07.391	23		32.26
			23	32.26
			23	32.26
30/01/2025	20:41:51.717	10		32.22
			10	32.22
			10	32.22
30/01/2025	20:41:32.457	750		32.22
			750	32.22
			200	32.22
			450	32.22
			100	32.22
30/01/2025	20:41:30.116	750		32.22
			100	32.22
			300	32.22
			200	32.22
			150	32.22
			750	32.22
30/01/2025	20:40:53.534	30		32.26
			30	32.26
			30	32.26
30/01/2025	20:39:35.413	467		32.24
			467	32.24
			467	32.24
30/01/2025	20:39:00.634	60		32.26
			60	32.26
			60	32.26
30/01/2025	20:34:33.134	300		32.26
			300	32.26
			300	32.26
30/01/2025	20:33:22.131	73		32.22
			73	32.22
			73	32.22
30/01/2025	20:30:40.588	3		32.22
			3	32.22
			3	32.22
30/01/2025	20:30:03.831	4		32.26
			4	32.26
			4	32.26
30/01/2025	20:26:58.492	30		32.26
			30	32.26
			30	32.26
30/01/2025	20:24:13.515	20		32.26
			20	32.26
			20	32.26
30/01/2025	20:21:05.207	16		32.26
			16	32.26
			16	32.26
30/01/2025	20:12:57.449	50		32.26
			50	32.26
			50	32.26
30/01/2025	20:12:14.129	4		32.26
			4	32.26
			4	32.26
30/01/2025	20:06:55.736	2		32.26
			2	32.26
			2	32.26
30/01/2025	20:06:51.770	4		32.26
			4	32.26
			4	32.26
30/01/2025	20:06:27.467	155		32.26
			85	32.26
			70	32.26
			155	32.26
30/01/2025	20:06:10.782	3 000		32.24
			3 000	32.24
			3 000	32.24
30/01/2025	20:06:09.928	7		32.26
			7	32.26
			7	32.26
30/01/2025	20:05:54.980	77		32.22
			77	32.22
			77	32.22
30/01/2025	20:05:49.790	110		32.22
			85	32.22
			25	32.22
			110	32.22
30/01/2025	20:03:53.213	628		32.26
			628	32.26
			628	32.26
30/01/2025	20:03:47.559	85		32.25
			85	32.25
			85	32.25
30/01/2025	20:02:35.068	700		32.26
			700	32.26
			700	32.26
30/01/2025	20:02:07.727	85		32.25
			85	32.25
			85	32.25
30/01/2025	20:02:07.409	200		32.25
			200	32.25
			200	32.25
30/01/2025	20:01:38.802	1		32.22
			1	32.22
			1	32.22
30/01/2025	20:01:08.599	300		32.25
			300	32.25
			300	32.25
30/01/2025	20:00:48.848	1 500		32.24
			1 500	32.24
			1 500	32.24
30/01/2025	19:58:06.705	64		32.22
			64	32.22
			64	32.22
30/01/2025	19:56:09.102	30		32.22
			30	32.22
			30	32.22
30/01/2025	19:55:39.172	200		32.24
			51	32.24
			149	32.24
			200	32.24
30/01/2025	19:52:07.983	100		32.22
			100	32.22
			100	32.22
30/01/2025	19:51:57.152	75		32.26
			75	32.26
			75	32.26
30/01/2025	19:51:18.995	1		32.26
			1	32.26
			1	32.26
30/01/2025	19:51:01.664	20		32.26
			20	32.26
			20	32.26
30/01/2025	19:49:35.803	219		32.22
			219	32.22
			219	32.22
30/01/2025	19:49:17.232	30		32.26
			30	32.26
			30	32.26
30/01/2025	19:48:26.684	17		32.22
			1	32.22
			15	32.22
			1	32.22
			1	32.22
			16	32.22
30/01/2025	19:47:11.341	750		32.22
			750	32.22
			750	32.22
30/01/2025	19:47:11.117	2		32.22
			2	32.22
			2	32.22
30/01/2025	19:47:09.376	750		32.22
			50	32.22
			750	32.22
			200	32.22
			200	32.22
			300	32.22
30/01/2025	19:44:53.795	93		32.26
			93	32.26
			93	32.26
30/01/2025	19:44:12.713	93		32.26
			93	32.26
			93	32.26
30/01/2025	19:44:01.376	40		32.22
			40	32.22
			40	32.22
30/01/2025	19:43:41.645	31		32.26
			31	32.26
			31	32.26
30/01/2025	19:42:11.191	75		32.22
			75	32.22
			75	32.22
30/01/2025	19:40:56.261	750		32.26
			750	32.26
			750	32.26
30/01/2025	19:40:17.000	50		32.22
			50	32.22
			50	32.22
30/01/2025	19:40:13.270	4		32.26
			4	32.26
			4	32.26
30/01/2025	19:40:03.503	1		32.26
			1	32.26
			1	32.26
30/01/2025	19:39:13.932	750		32.26
			750	32.26
			750	32.26
30/01/2025	19:38:40.333	1		32.26
			1	32.26
			1	32.26
30/01/2025	19:38:21.293	41		32.22
			41	32.22
			41	32.22
30/01/2025	19:38:13.888	750		32.26
			750	32.26
			750	32.26
30/01/2025	19:37:21.006	14		32.26
			14	32.26
			14	32.26
30/01/2025	19:36:56.730	100		32.26
			100	32.26
			100	32.26
30/01/2025	19:36:33.382	750		32.26
			300	32.26
			450	32.26
			750	32.26
30/01/2025	19:35:55.703	154		32.26
			154	32.26
			154	32.26
30/01/2025	19:35:30.040	300		32.23
			300	32.23
			300	32.23
30/01/2025	19:35:05.732	750		32.26
			750	32.26
			750	32.26
30/01/2025	19:34:21.205	10		32.26
			10	32.26
			10	32.26
30/01/2025	19:33:43.256	125		32.22
			125	32.22
			125	32.22
30/01/2025	19:33:36.304	5		32.26
			5	32.26
			5	32.26
30/01/2025	19:33:14.108	4		32.26
			4	32.26
			4	32.26
30/01/2025	19:32:58.819	750		32.26
			750	32.26
			750	32.26
30/01/2025	19:32:07.631	2		32.22
			2	32.22
			2	32.22
30/01/2025	19:31:38.964	31		32.26
			31	32.26
			31	32.26
30/01/2025	19:31:12.295	7 000		32.27
			500	32.27
			7 000	32.27
			6 500	32.27
30/01/2025	19:31:02.068	750		32.26
			750	32.26
			750	32.26
30/01/2025	19:30:11.026	1		32.26
			1	32.26
			1	32.26
30/01/2025	19:29:53.394	1		32.22
			1	32.22
			1	32.22
30/01/2025	19:29:47.013	117		32.22
			117	32.22
			117	32.22
30/01/2025	19:29:11.077	200		32.22
			200	32.22
			200	32.22
30/01/2025	19:26:28.478	500		32.26
			500	32.26
			500	32.26
30/01/2025	19:26:23.691	750		32.26
			750	32.26
			300	32.26
			450	32.26
30/01/2025	19:25:38.698	250		32.22
			216	32.22
			34	32.22
			250	32.22
30/01/2025	19:24:16.088	18		32.26
			18	32.26
			18	32.26
30/01/2025	19:24:10.032	50		32.26
			50	32.26
			50	32.26
30/01/2025	19:23:33.090	31		32.26
			31	32.26
			31	32.26
30/01/2025	19:23:20.203	200		32.26
			200	32.26
			200	32.26
30/01/2025	19:22:10.551	300		32.23
			300	32.23
			300	32.23
30/01/2025	19:22:06.040	2		32.26
			2	32.26
			2	32.26
30/01/2025	19:21:01.177	750		32.26
			750	32.26
			750	32.26
30/01/2025	19:19:36.667	750		32.26
			750	32.26
			750	32.26
30/01/2025	19:19:13.532	10		32.26
			10	32.26
			10	32.26
30/01/2025	19:17:36.311	100		32.26
			100	32.26
			100	32.26
30/01/2025	19:16:15.476	20		32.26
			20	32.26
			20	32.26
30/01/2025	19:15:02.578	70		32.23
			70	32.23
			70	32.23
30/01/2025	19:14:54.796	50		32.23
			50	32.23
			50	32.23
30/01/2025	19:14:40.107	500		32.23
			500	32.23
			500	32.23
30/01/2025	19:12:52.001	1		32.26
			1	32.26
			1	32.26
30/01/2025	19:12:39.148	100		32.26
			100	32.26
			100	32.26
30/01/2025	19:11:50.863	10		32.26
			10	32.26
			10	32.26
30/01/2025	19:10:41.952	35		32.22
			35	32.22
			35	32.22
30/01/2025	19:10:24.552	50		32.26
			50	32.26
			50	32.26
30/01/2025	19:10:07.890	10		32.27
			10	32.27
			10	32.27
30/01/2025	19:09:00.159	750		32.25
			750	32.25
			750	32.25
30/01/2025	19:08:33.238	25		32.22
			25	32.22
			25	32.22
30/01/2025	19:08:14.875	300		32.25
			300	32.25
			300	32.25
30/01/2025	19:07:55.896	150		32.25
			150	32.25
			150	32.25
30/01/2025	19:07:27.722	91		32.22
			91	32.22
			91	32.22
30/01/2025	19:07:15.497	10		32.25
			10	32.25
			10	32.25
30/01/2025	19:06:15.834	25		32.22
			25	32.22
			25	32.22
30/01/2025	19:06:15.184	160		32.22
			160	32.22
			160	32.22
30/01/2025	19:05:56.834	200		32.25
			200	32.25
			200	32.25
30/01/2025	19:03:21.683	250		32.25
			250	32.25
			247	32.25
			3	32.25
30/01/2025	19:01:14.244	750		32.25
			750	32.25
			750	32.25
30/01/2025	19:01:09.528	1		32.21
			1	32.21
			1	32.21
30/01/2025	19:00:45.050	1		32.21
			1	32.21
			1	32.21
30/01/2025	19:00:18.386	21		32.25
			21	32.25
			21	32.25
30/01/2025	18:58:10.710	750		32.25
			120	32.25
			630	32.25
			750	32.25
30/01/2025	18:56:12.096	2		32.20
			2	32.20
			2	32.20
30/01/2025	18:56:04.357	19		32.20
			19	32.20
			19	32.20
30/01/2025	18:54:41.460	380		32.20
			380	32.20
			380	32.20
30/01/2025	18:54:01.451	750		32.25
			750	32.25
			200	32.25
			300	32.25
			250	32.25
30/01/2025	18:53:36.756	254		32.20
			254	32.20
			254	32.20
30/01/2025	18:53:00.961	290		32.20
			85	32.20
			205	32.20
			290	32.20
30/01/2025	18:52:11.809	1		32.20
			1	32.20
			1	32.20
30/01/2025	18:49:02.250	1		32.25
			1	32.25
			1	32.25
30/01/2025	18:48:41.664	50		32.20
			50	32.20
			50	32.20
30/01/2025	18:48:35.648	1		32.25
			1	32.25
			1	32.25
30/01/2025	18:48:12.177	1		32.25
			1	32.25
			1	32.25
30/01/2025	18:47:54.486	50		32.20
			50	32.20
			50	32.20
30/01/2025	18:47:43.177	1		32.20
			1	32.20
			1	32.20
30/01/2025	18:47:05.309	17		32.20
			17	32.20
			17	32.20
30/01/2025	18:44:56.818	3 000		32.20
			1 289	32.20
			250	32.20
			250	32.20
			511	32.20
			3 000	32.20
			500	32.20
			200	32.20
30/01/2025	18:43:29.157	466		32.25
			250	32.25
			466	32.25
			216	32.25
30/01/2025	18:43:19.606	30		32.20
			30	32.20
			30	32.20
30/01/2025	18:41:10.738	5		32.20
			5	32.20
			5	32.20
30/01/2025	18:39:45.705	100		32.20
			100	32.20
			100	32.20
30/01/2025	18:39:19.523	124		32.25
			31	32.25
			93	32.25
			124	32.25
30/01/2025	18:38:01.382	750		32.24
			750	32.24
			750	32.24
30/01/2025	18:35:07.649	750		32.24
			750	32.24
			750	32.24
30/01/2025	18:34:46.231	7		32.24
			7	32.24
			7	32.24
30/01/2025	18:34:44.151	12		32.20
			12	32.20
			12	32.20
30/01/2025	18:34:26.375	200		32.24
			200	32.24
			200	32.24
30/01/2025	18:34:22.716	600		32.23
			3	32.23
			597	32.23
			600	32.23
30/01/2025	18:32:52.713	750		32.24
			750	32.24
			750	32.24
30/01/2025	18:32:50.852	4		32.24
			4	32.24
			4	32.24
30/01/2025	18:32:32.454	50		32.24
			50	32.24
			50	32.24
30/01/2025	18:32:22.709	250		32.20
			250	32.20
			250	32.20
30/01/2025	18:32:13.489	1		32.24
			1	32.24
			1	32.24
30/01/2025	18:31:12.759	10		32.20
			10	32.20
			10	32.20
30/01/2025	18:29:17.571	2		32.24
			2	32.24
			2	32.24
30/01/2025	18:28:14.347	291		32.24
			291	32.24
			291	32.24
30/01/2025	18:26:41.868	9		32.24
			9	32.24
			9	32.24
30/01/2025	18:26:07.477	2		32.24
			2	32.24
			2	32.24
30/01/2025	18:25:40.753	100		32.24
			100	32.24
			100	32.24
30/01/2025	18:25:37.883	32		32.24
			32	32.24
			32	32.24
30/01/2025	18:25:20.636	33		32.20
			33	32.20
			33	32.20
30/01/2025	18:24:07.310	750		32.24
			750	32.24
			550	32.24
			200	32.24
30/01/2025	18:23:18.770	28		32.20
			28	32.20
			28	32.20
30/01/2025	18:22:34.946	30		32.20
			30	32.20
			30	32.20
30/01/2025	18:21:49.710	750		32.24
			750	32.24
			750	32.24
30/01/2025	18:21:06.198	750		32.24
			750	32.24
			750	32.24
30/01/2025	18:20:44.364	250		32.25
			250	32.25
			250	32.25
30/01/2025	18:19:23.581	17		32.20
			17	32.20
			17	32.20
30/01/2025	18:19:07.285	31		32.27
			31	32.27
			31	32.27
30/01/2025	18:18:53.188	2		32.20
			2	32.20
			2	32.20
30/01/2025	18:18:42.914	1		32.20
			1	32.20
			1	32.20
30/01/2025	18:17:03.695	439		32.20
			439	32.20
			439	32.20
30/01/2025	18:17:02.265	100		32.27
			100	32.27
			100	32.27
30/01/2025	18:16:40.241	3		32.20
			3	32.20
			3	32.20
30/01/2025	18:16:07.209	2		32.27
			2	32.27
			2	32.27
30/01/2025	18:16:00.959	13		32.20
			13	32.20
			13	32.20
30/01/2025	18:15:57.040	2		32.27
			2	32.27
			2	32.27
30/01/2025	18:15:36.998	1		32.27
			1	32.27
			1	32.27
30/01/2025	18:15:20.473	1		32.27
			1	32.27
			1	32.27
30/01/2025	18:14:54.331	200		32.20
			200	32.20
			200	32.20
30/01/2025	18:14:10.466	1		32.27
			1	32.27
			1	32.27
30/01/2025	18:13:50.612	34		32.20
			34	32.20
			34	32.20
30/01/2025	18:13:04.183	2		32.27
			2	32.27
			2	32.27
30/01/2025	18:12:36.601	3		32.20
			3	32.20
			3	32.20
30/01/2025	18:12:25.527	3		32.20
			3	32.20
			3	32.20
30/01/2025	18:11:25.425	30		32.20
			30	32.20
			30	32.20
30/01/2025	18:09:44.153	166		32.20
			166	32.20
			166	32.20
30/01/2025	18:09:13.626	100		32.20
			100	32.20
			100	32.20
30/01/2025	18:08:59.098	25		32.27
			25	32.27
			25	32.27
30/01/2025	18:08:53.469	100		32.20
			100	32.20
			100	32.20
30/01/2025	18:08:10.964	235		32.27
			106	32.27
			235	32.27
			129	32.27
30/01/2025	18:05:08.105	260		32.20
			200	32.20
			260	32.20
			60	32.20
30/01/2025	18:03:55.837	1		32.27
			1	32.27
			1	32.27
30/01/2025	18:02:09.941	3		32.20
			3	32.20
			3	32.20
30/01/2025	18:02:07.743	15		32.20
			15	32.20
			15	32.20
30/01/2025	18:02:06.735	125		32.20
			125	32.20
			125	32.20
30/01/2025	18:01:40.996	354		32.20
			354	32.20
			354	32.20
30/01/2025	18:01:39.859	300		32.27
			300	32.27
			200	32.27
			100	32.27
30/01/2025	18:01:31.943	3		32.20
			3	32.20
			3	32.20
30/01/2025	18:01:00.745	10		32.27
			10	32.27
			10	32.27
30/01/2025	18:00:38.619	2 500		32.20
			200	32.20
			740	32.20
			2 500	32.20
			939	32.20
			621	32.20
30/01/2025	17:59:47.839	750		32.20
			100	32.20
			100	32.20
			550	32.20
			750	32.20
30/01/2025	17:58:54.113	33		32.20
			33	32.20
			33	32.20
30/01/2025	17:58:48.822	16		32.20
			16	32.20
			16	32.20
30/01/2025	17:58:40.505	247		32.27
			247	32.27
			247	32.27
30/01/2025	17:58:28.355	100		32.27
			100	32.27
			100	32.27
30/01/2025	17:58:18.987	1 400		32.27
			900	32.27
			500	32.27
			1 200	32.27
			200	32.27
30/01/2025	17:56:08.479	450		32.24
			450	32.24
			450	32.24
30/01/2025	17:56:07.883	750		32.24
			750	32.24
			365	32.24
			250	32.24
			50	32.24
			85	32.24
30/01/2025	17:54:54.526	40		32.24
			40	32.24
			40	32.24
30/01/2025	17:54:54.036	1		32.27
			1	32.27
			1	32.27
30/01/2025	17:53:41.519	10		32.24
			10	32.24
			10	32.24
30/01/2025	17:52:58.646	33		32.24
			33	32.24
			33	32.24
30/01/2025	17:52:50.365	184		32.24
			184	32.24
			184	32.24
30/01/2025	17:52:49.949	200		32.24
			200	32.24
			200	32.24
30/01/2025	17:52:20.778	2		32.27
			2	32.27
			2	32.27
30/01/2025	17:51:59.107	61		32.27
			61	32.27
			61	32.27
30/01/2025	17:50:25.281	2		32.24
			2	32.24
			2	32.24
30/01/2025	17:50:15.200	2		32.27
			2	32.27
			2	32.27
30/01/2025	17:48:10.448	33		32.23
			15	32.23
			33	32.23
			18	32.23
30/01/2025	17:47:22.909	10		32.27
			10	32.27
			10	32.27
30/01/2025	17:47:17.928	2		32.27
			2	32.27
			2	32.27
30/01/2025	17:46:39.718	1		32.27
			1	32.27
			1	32.27
30/01/2025	17:44:41.699	60		32.25
			60	32.25
			60	32.25
30/01/2025	17:44:20.954	2 000		32.27
			2 000	32.27
			1 000	32.27
			1 000	32.27
30/01/2025	17:44:14.736	300		32.27
			100	32.27
			200	32.27
			300	32.27
30/01/2025	17:44:01.421	50		32.27
			50	32.27
			50	32.27
30/01/2025	17:43:23.323	1		32.25
			1	32.25
			1	32.25
30/01/2025	17:43:06.669	7		32.27
			7	32.27
			7	32.27
30/01/2025	17:41:30.099	200		32.23
			200	32.23
			200	32.23
30/01/2025	17:40:07.206	200		32.30
			200	32.30
			200	32.30
30/01/2025	17:39:33.155	25		32.30
			25	32.30
			25	32.30
30/01/2025	17:38:49.005	100		32.30
			100	32.30
			100	32.30
30/01/2025	17:38:05.634	270		32.30
			100	32.30
			270	32.30
			170	32.30
30/01/2025	17:37:37.478	200		32.29
			200	32.29
			200	32.29
30/01/2025	17:37:22.661	1		32.23
			1	32.23
			1	32.23
30/01/2025	17:37:05.246	4		32.23
			4	32.23
			4	32.23
30/01/2025	17:37:04.476	600		32.22
			600	32.22
			200	32.22
			400	32.22
30/01/2025	17:36:49.988	1		32.23
			1	32.23
			1	32.23
30/01/2025	17:36:13.454	678		32.22
			115	32.22
			678	32.22
			563	32.22
30/01/2025	17:36:10.231	1 885		32.25
			1 885	32.25
			200	32.25
			670	32.25
			250	32.25
			160	32.25
			238	32.25
			300	32.25
			67	32.25
30/01/2025	17:36:08.277	1 900		32.25
			63	32.25
			1 000	32.25
			75	32.25
			1 900	32.25
			762	32.25
30/01/2025	17:36:05.765	46		32.24
			46	32.24
			46	32.24
30/01/2025	17:36:04.086	750		32.24
			36	32.24
			100	32.24
			750	32.24
			614	32.24
30/01/2025	17:36:03.885	750		32.24
			750	32.24
			750	32.24
30/01/2025	17:36:01.676	2 800		32.24
			50	32.24
			2 000	32.24
			750	32.24
			2 800	32.24
30/01/2025	17:35:53.025	8 001		32.26
			6 414	32.26
			1 187	32.26
			1	32.26
			5 000	32.26
			3 000	32.26
			100	32.26
			100	32.26
			200	32.26
30/01/2025	17:35:00.178	155		32.17
			155	32.17
			155	32.17
30/01/2025	17:34:59.031	7 000		32.20
			5 000	32.20
			7 000	32.20
			2 000	32.20
30/01/2025	17:34:49.948	5 000		32.20
			5 000	32.20
			5 000	32.20
30/01/2025	17:34:43.023	15 268		32.20
			17	32.20
			50	32.20
			1	32.20
			15 000	32.20
			200	32.20
			380	32.20
			14 888	32.20
30/01/2025	17:32:27.979	99		32.17
			99	32.17
			89	32.17
			10	32.17
30/01/2025	17:29:52.338	750		32.20
			100	32.20
			65	32.20
			60	32.20
			425	32.20
			100	32.20
			750	32.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.72 / Ask: 119.80
Volume: 1 105 510
+0.96%

Top 5 Turnover

Realtime Quotes
Last Update:
30/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice