Nvidia Corp.

3091

2548

135.16

       

Date Time Volume Order Volume Price
09/01/2025 17:46:06.694 2   135.16
      2 135.16
      2 135.16
09/01/2025 17:44:54.564 428   134.92
      428 134.92
      428 134.92
09/01/2025 17:44:43.320 50   135.16
      50 135.16
      50 135.16
09/01/2025 17:44:41.186 6   135.16
      6 135.16
      6 135.16
09/01/2025 17:44:26.660 20   135.16
      20 135.16
      20 135.16
09/01/2025 17:44:06.186 426   134.92
      426 134.92
      426 134.92
09/01/2025 17:43:49.409 30   135.16
      30 135.16
      30 135.16
09/01/2025 17:43:39.255 100   135.16
      100 135.16
      60 135.16
      40 135.16
09/01/2025 17:43:34.795 70   134.82
      10 134.82
      60 134.82
      70 134.82
09/01/2025 17:43:13.091 3   135.16
      3 135.16
      3 135.16
09/01/2025 17:42:42.152 512   135.12
      10 135.12
      112 135.12
      400 135.12
      500 135.12
      2 135.12
09/01/2025 17:42:27.435 400   134.96
      400 134.96
      400 134.96
09/01/2025 17:42:17.954 240   134.96
      240 134.96
      240 134.96
09/01/2025 17:42:03.113 4   134.96
      4 134.96
      4 134.96
09/01/2025 17:41:18.259 1   134.96
      1 134.96
      1 134.96
09/01/2025 17:41:07.309 2   135.00
      2 135.00
      2 135.00
09/01/2025 17:40:57.806 1 018   135.00
      16 135.00
      1 135.00
      3 135.00
      13 135.00
      20 135.00
      200 135.00
      750 135.00
      1 018 135.00
      5 135.00
      10 135.00
09/01/2025 17:40:36.143 2   135.10
      2 135.10
      2 135.10
09/01/2025 17:40:19.816 405   135.02
      405 135.02
      405 135.02
09/01/2025 17:39:51.428 987   135.02
      40 135.02
      447 135.02
      447 135.02
      500 135.02
      40 135.02
      500 135.02
09/01/2025 17:38:39.390 460   135.02
      460 135.02
      460 135.02
09/01/2025 17:38:33.369 1   135.28
      1 135.28
      1 135.28
09/01/2025 17:38:05.143 30   135.30
      30 135.30
      30 135.30
09/01/2025 17:37:48.388 489   135.02
      235 135.02
      489 135.02
      254 135.02
09/01/2025 17:37:40.154 500   135.30
      500 135.30
      500 135.30
09/01/2025 17:37:29.091 30   135.30
      30 135.30
      15 135.30
      15 135.30
09/01/2025 17:37:11.435 1   135.02
      1 135.02
      1 135.02
09/01/2025 17:37:02.610 4   135.20
      4 135.20
      4 135.20
09/01/2025 17:36:32.348 428   135.02
      428 135.02
      428 135.02
09/01/2025 17:35:54.914 185   135.20
      185 135.20
      185 135.20
09/01/2025 17:35:40.250 500   135.04
      470 135.04
      500 135.04
      30 135.04
09/01/2025 17:34:17.004 475   135.06
      475 135.06
      475 135.06
09/01/2025 17:34:14.503 5   135.06
      5 135.06
      5 135.06
09/01/2025 17:33:51.176 29   135.06
      29 135.06
      19 135.06
      10 135.06
09/01/2025 17:33:18.977 408   135.06
      405 135.06
      3 135.06
      408 135.06
09/01/2025 17:33:17.765 59   135.20
      50 135.20
      1 135.20
      58 135.20
      9 135.20
09/01/2025 17:31:38.876 500   135.12
      500 135.12
      500 135.12
09/01/2025 17:31:09.380 51   135.14
      50 135.14
      51 135.14
      1 135.14
09/01/2025 17:30:50.410 487   135.02
      487 135.02
      487 135.02
09/01/2025 17:30:28.217 6   135.14
      6 135.14
      6 135.14
09/01/2025 17:30:23.886 1   135.14
      1 135.14
      1 135.14
09/01/2025 17:30:11.630 30   135.12
      30 135.12
      30 135.12
09/01/2025 17:30:07.721 20   135.12
      20 135.12
      20 135.12
09/01/2025 17:30:04.797 5   135.12
      5 135.12
      5 135.12
09/01/2025 17:29:48.352 9   135.08
      9 135.08
      9 135.08
09/01/2025 17:29:34.101 1   135.10
      1 135.10
      1 135.10
09/01/2025 17:29:04.209 40   135.10
      40 135.10
      40 135.10
09/01/2025 17:28:34.930 22   135.06
      22 135.06
      22 135.06
09/01/2025 17:28:11.067 148   135.12
      148 135.12
      148 135.12
09/01/2025 17:28:06.334 22   135.08
      22 135.08
      22 135.08
09/01/2025 17:27:52.007 20   135.08
      20 135.08
      20 135.08
09/01/2025 17:27:49.623 5   135.02
      5 135.02
      5 135.02
09/01/2025 17:27:45.521 10   135.02
      10 135.02
      10 135.02
09/01/2025 17:26:09.900 78   135.14
      78 135.14
      78 135.14
09/01/2025 17:25:37.702 15   135.14
      15 135.14
      15 135.14
09/01/2025 17:24:13.036 10   135.20
      10 135.20
      10 135.20
09/01/2025 17:23:44.357 32   135.18
      32 135.18
      32 135.18
09/01/2025 17:23:37.444 22   135.22
      22 135.22
      22 135.22
09/01/2025 17:23:30.874 38   135.16
      38 135.16
      38 135.16
09/01/2025 17:23:11.930 37   135.10
      37 135.10
      37 135.10
09/01/2025 17:23:04.768 170   135.10
      170 135.10
      170 135.10
09/01/2025 17:22:52.420 500   135.10
      500 135.10
      500 135.10
09/01/2025 17:21:25.101 23   135.08
      23 135.08
      23 135.08
09/01/2025 17:20:57.000 5   135.10
      5 135.10
      5 135.10
09/01/2025 17:20:51.649 37   135.10
      37 135.10
      37 135.10
09/01/2025 17:20:46.535 1   135.08
      1 135.08
      1 135.08
09/01/2025 17:20:32.820 18   135.10
      18 135.10
      18 135.10
09/01/2025 17:20:19.046 100   135.10
      100 135.10
      100 135.10
09/01/2025 17:20:11.965 5   135.08
      5 135.08
      5 135.08
09/01/2025 17:19:33.556 20   135.10
      20 135.10
      20 135.10
09/01/2025 17:19:19.507 1   135.10
      1 135.10
      1 135.10
09/01/2025 17:19:09.682 2   135.10
      2 135.10
      2 135.10
09/01/2025 17:18:57.141 34   135.08
      34 135.08
      34 135.08
09/01/2025 17:18:56.013 200   135.08
      200 135.08
      200 135.08
09/01/2025 17:18:51.019 1   135.10
      1 135.10
      1 135.10
09/01/2025 17:18:18.240 34   135.08
      34 135.08
      34 135.08
09/01/2025 17:18:05.787 130   135.10
      130 135.10
      130 135.10
09/01/2025 17:18:01.289 200   135.12
      200 135.12
      200 135.12
09/01/2025 17:17:53.209 500   135.08
      500 135.08
      500 135.08
09/01/2025 17:17:08.140 10   135.04
      10 135.04
      10 135.04
09/01/2025 17:16:57.415 25   135.08
      25 135.08
      25 135.08
09/01/2025 17:16:56.479 15   135.08
      15 135.08
      15 135.08
09/01/2025 17:16:42.928 20   135.08
      20 135.08
      20 135.08
09/01/2025 17:16:03.433 30   135.08
      30 135.08
      30 135.08
09/01/2025 17:15:50.016 227   135.06
      227 135.06
      227 135.06
09/01/2025 17:15:09.516 150   135.22
      150 135.22
      111 135.22
      39 135.22
09/01/2025 17:15:09.471 470   135.20
      467 135.20
      3 135.20
      470 135.20
09/01/2025 17:14:56.424 900   135.20
      500 135.20
      400 135.20
      900 135.20
09/01/2025 17:14:36.950 3   135.24
      3 135.24
      3 135.24
09/01/2025 17:13:48.327 23   135.22
      23 135.22
      23 135.22
09/01/2025 17:13:44.074 1   135.20
      1 135.20
      1 135.20
09/01/2025 17:13:11.475 4   135.26
      4 135.26
      4 135.26
09/01/2025 17:12:48.559 5   135.26
      5 135.26
      5 135.26
09/01/2025 17:12:36.088 20   135.24
      20 135.24
      20 135.24
09/01/2025 17:11:48.557 1   135.20
      1 135.20
      1 135.20
09/01/2025 17:11:37.316 100   135.20
      25 135.20
      100 135.20
      75 135.20
09/01/2025 17:11:36.470 25   135.20
      25 135.20
      25 135.20
09/01/2025 17:10:59.908 4   135.20
      4 135.20
      4 135.20
09/01/2025 17:10:34.512 81   135.18
      81 135.18
      81 135.18
09/01/2025 17:10:23.799 1   135.16
      1 135.16
      1 135.16
09/01/2025 17:10:13.526 10   135.16
      10 135.16
      10 135.16
09/01/2025 17:10:09.230 3   135.18
      3 135.18
      3 135.18
09/01/2025 17:10:02.235 10   135.18
      10 135.18
      10 135.18
09/01/2025 17:09:43.950 10   135.16
      10 135.16
      10 135.16
09/01/2025 17:09:34.783 1   135.18
      1 135.18
      1 135.18
09/01/2025 17:09:31.970 74   135.18
      74 135.18
      74 135.18
09/01/2025 17:08:10.662 500   135.18
      500 135.18
      500 135.18
09/01/2025 17:08:06.259 5   135.12
      5 135.12
      5 135.12
09/01/2025 17:07:55.460 23   135.16
      23 135.16
      23 135.16
09/01/2025 17:07:44.567 3   135.16
      3 135.16
      3 135.16
09/01/2025 17:07:35.275 10   135.16
      10 135.16
      10 135.16
09/01/2025 17:07:09.681 30   135.18
      30 135.18
      30 135.18
09/01/2025 17:06:39.758 172   135.22
      172 135.22
      172 135.22
09/01/2025 17:06:29.562 1   135.20
      1 135.20
      1 135.20
09/01/2025 17:06:17.621 100   135.20
      100 135.20
      100 135.20
09/01/2025 17:06:17.395 15   135.20
      15 135.20
      15 135.20
09/01/2025 17:06:14.907 100   135.20
      100 135.20
      3 135.20
      97 135.20
09/01/2025 17:05:38.741 4   135.10
      4 135.10
      4 135.10
09/01/2025 17:05:31.262 405   135.10
      40 135.10
      1 135.10
      1 135.10
      8 135.10
      405 135.10
      308 135.10
      40 135.10
      2 135.10
      5 135.10
09/01/2025 17:02:47.697 500   135.16
      500 135.16
      500 135.16
09/01/2025 17:02:22.640 10   135.22
      10 135.22
      10 135.22
09/01/2025 17:01:54.767 1   135.22
      1 135.22
      1 135.22
09/01/2025 17:01:46.593 250   135.16
      250 135.16
      250 135.16
09/01/2025 17:01:42.787 4   135.22
      4 135.22
      4 135.22
09/01/2025 17:01:37.017 2   135.22
      2 135.22
      2 135.22
09/01/2025 17:01:36.883 1   135.22
      1 135.22
      1 135.22
09/01/2025 17:01:27.817 30   135.22
      30 135.22
      30 135.22
09/01/2025 17:01:15.899 100   135.22
      100 135.22
      100 135.22
09/01/2025 17:01:15.802 10   135.22
      10 135.22
      10 135.22
09/01/2025 17:00:12.803 1   135.22
      1 135.22
      1 135.22
09/01/2025 17:00:02.367 6   135.22
      1 135.22
      6 135.22
      5 135.22
09/01/2025 16:59:59.082 500   135.20
      500 135.20
      500 135.20
09/01/2025 16:59:48.499 20   135.08
      20 135.08
      20 135.08
09/01/2025 16:59:30.173 3   135.14
      3 135.14
      3 135.14
09/01/2025 16:59:26.423 7   135.14
      7 135.14
      7 135.14
09/01/2025 16:59:07.391 1   135.14
      1 135.14
      1 135.14
09/01/2025 16:59:00.259 7   135.14
      7 135.14
      7 135.14
09/01/2025 16:58:51.799 67   135.14
      67 135.14
      67 135.14
09/01/2025 16:58:48.970 4   135.14
      4 135.14
      4 135.14
09/01/2025 16:58:45.554 1   135.08
      1 135.08
      1 135.08
09/01/2025 16:58:21.014 92   135.14
      92 135.14
      92 135.14
09/01/2025 16:58:16.228 8   135.16
      8 135.16
      8 135.16
09/01/2025 16:58:07.503 3   135.08
      3 135.08
      3 135.08
09/01/2025 16:57:39.123 1   135.18
      1 135.18
      1 135.18
09/01/2025 16:57:34.602 4   135.10
      4 135.10
      4 135.10
09/01/2025 16:57:23.861 5   135.18
      5 135.18
      5 135.18
09/01/2025 16:57:11.324 14   135.18
      14 135.18
      14 135.18
09/01/2025 16:57:07.528 1   135.18
      1 135.18
      1 135.18
09/01/2025 16:56:47.668 8   135.18
      8 135.18
      8 135.18
09/01/2025 16:55:28.611 2   135.20
      2 135.20
      2 135.20
09/01/2025 16:55:05.519 49   135.24
      49 135.24
      49 135.24
09/01/2025 16:54:09.558 30   135.18
      30 135.18
      30 135.18
09/01/2025 16:54:05.357 150   135.18
      150 135.18
      150 135.18
09/01/2025 16:54:02.340 100   135.04
      100 135.04
      100 135.04
09/01/2025 16:54:01.360 9   135.18
      9 135.18
      9 135.18
09/01/2025 16:53:27.287 1   135.16
      1 135.16
      1 135.16
09/01/2025 16:52:56.001 5   135.20
      5 135.20
      5 135.20
09/01/2025 16:52:46.396 50   135.20
      50 135.20
      50 135.20
09/01/2025 16:52:41.011 2   135.20
      2 135.20
      2 135.20
09/01/2025 16:52:39.278 23   135.20
      23 135.20
      23 135.20
09/01/2025 16:52:32.029 7   135.14
      7 135.14
      7 135.14
09/01/2025 16:52:23.869 17   135.20
      15 135.20
      2 135.20
      17 135.20
09/01/2025 16:52:22.049 10   135.22
      10 135.22
      10 135.22
09/01/2025 16:51:55.174 2   135.20
      2 135.20
      2 135.20
09/01/2025 16:51:52.564 59   135.22
      59 135.22
      59 135.22
09/01/2025 16:51:35.482 323   135.24
      323 135.24
      323 135.24
09/01/2025 16:51:32.665 32   135.26
      32 135.26
      32 135.26
09/01/2025 16:51:14.324 1   135.26
      1 135.26
      1 135.26
09/01/2025 16:51:13.969 4   135.26
      4 135.26
      4 135.26
09/01/2025 16:50:37.077 1   135.26
      1 135.26
      1 135.26
09/01/2025 16:50:29.804 30   135.26
      30 135.26
      30 135.26
09/01/2025 16:50:11.651 4   135.24
      4 135.24
      4 135.24
09/01/2025 16:49:36.643 224   135.26
      224 135.26
      224 135.26
09/01/2025 16:49:04.481 500   135.24
      500 135.24
      500 135.24
09/01/2025 16:49:00.772 3   135.26
      3 135.26
      3 135.26
09/01/2025 16:48:45.755 3   135.22
      3 135.22
      3 135.22
09/01/2025 16:48:41.792 7   135.26
      7 135.26
      7 135.26
09/01/2025 16:47:37.876 7   135.26
      7 135.26
      7 135.26
09/01/2025 16:47:14.972 6   135.26
      6 135.26
      6 135.26
09/01/2025 16:46:46.388 10   135.22
      10 135.22
      10 135.22
09/01/2025 16:46:10.812 25   135.28
      25 135.28
      25 135.28
09/01/2025 16:45:32.698 8   135.30
      8 135.30
      8 135.30
09/01/2025 16:45:26.866 1   135.30
      1 135.30
      1 135.30
09/01/2025 16:44:22.517 8   135.30
      8 135.30
      8 135.30
09/01/2025 16:43:27.511 4   135.30
      4 135.30
      4 135.30
09/01/2025 16:43:10.242 5   135.30
      5 135.30
      5 135.30
09/01/2025 16:42:49.768 2   135.30
      2 135.30
      2 135.30
09/01/2025 16:42:19.230 25   135.30
      25 135.30
      25 135.30
09/01/2025 16:42:06.887 16   135.32
      16 135.32
      16 135.32
09/01/2025 16:42:04.124 10   135.32
      10 135.32
      10 135.32
09/01/2025 16:41:58.182 1   135.34
      1 135.34
      1 135.34
09/01/2025 16:41:56.155 50   135.38
      50 135.38
      50 135.38
09/01/2025 16:41:55.199 5   135.34
      5 135.34
      5 135.34
09/01/2025 16:40:59.481 442   135.38
      442 135.38
      442 135.38
09/01/2025 16:40:46.005 1 876   135.30
      826 135.30
      450 135.30
      1 801 135.30
      4 135.30
      2 135.30
      39 135.30
      30 135.30
      500 135.30
      100 135.30
09/01/2025 16:38:20.291 500   135.14
      500 135.14
      500 135.14
09/01/2025 16:38:20.240 550   135.14
      550 135.14
      500 135.14
      50 135.14
09/01/2025 16:38:18.584 170   135.20
      170 135.20
      170 135.20
09/01/2025 16:37:54.637 40   135.20
      40 135.20
      40 135.20
09/01/2025 16:37:53.463 30   135.20
      30 135.20
      30 135.20
09/01/2025 16:37:36.134 50   135.20
      50 135.20
      50 135.20
09/01/2025 16:37:20.567 8   135.20
      8 135.20
      8 135.20
09/01/2025 16:37:01.135 1   135.20
      1 135.20
      1 135.20
09/01/2025 16:35:35.330 105   135.22
      100 135.22
      105 135.22
      5 135.22
09/01/2025 16:35:14.297 500   135.22
      500 135.22
      500 135.22
09/01/2025 16:35:04.417 5   135.22
      5 135.22
      5 135.22
09/01/2025 16:34:45.031 1   135.22
      1 135.22
      1 135.22
09/01/2025 16:33:27.572 1   135.16
      1 135.16
      1 135.16
09/01/2025 16:33:26.061 2   135.22
      2 135.22
      2 135.22
09/01/2025 16:33:17.268 25   135.22
      25 135.22
      25 135.22
09/01/2025 16:33:15.530 15   135.22
      15 135.22
      15 135.22
09/01/2025 16:33:06.840 3   135.16
      3 135.16
      3 135.16
09/01/2025 16:32:58.341 6   135.24
      6 135.24
      6 135.24
09/01/2025 16:32:56.772 11   135.24
      11 135.24
      11 135.24
09/01/2025 16:32:36.266 8   135.22
      8 135.22
      8 135.22
09/01/2025 16:32:16.468 5   135.24
      5 135.24
      5 135.24
09/01/2025 16:32:12.884 1   135.24
      1 135.24
      1 135.24
09/01/2025 16:31:56.082 150   135.16
      150 135.16
      150 135.16
09/01/2025 16:31:47.316 1   135.18
      1 135.18
      1 135.18
09/01/2025 16:31:43.269 4   135.16
      4 135.16
      4 135.16
09/01/2025 16:31:08.148 1   135.16
      1 135.16
      1 135.16
09/01/2025 16:30:59.764 1   135.18
      1 135.18
      1 135.18
09/01/2025 16:30:41.115 500   135.18
      500 135.18
      500 135.18
09/01/2025 16:30:21.657 10   135.18
      10 135.18
      10 135.18
09/01/2025 16:30:02.374 35   135.20
      35 135.20
      35 135.20
09/01/2025 16:29:54.646 3   135.20
      3 135.20
      3 135.20
09/01/2025 16:29:53.418 280   135.20
      280 135.20
      280 135.20
09/01/2025 16:29:47.568 400   135.18
      400 135.18
      400 135.18
09/01/2025 16:29:45.019 20   135.20
      20 135.20
      20 135.20
09/01/2025 16:29:32.963 475   135.24
      475 135.24
      475 135.24
09/01/2025 16:28:55.909 26   135.24
      26 135.24
      26 135.24
09/01/2025 16:28:41.296 298   135.28
      298 135.28
      298 135.28
09/01/2025 16:28:28.967 500   135.22
      500 135.22
      500 135.22
09/01/2025 16:27:48.637 8   135.22
      8 135.22
      8 135.22
09/01/2025 16:27:43.919 151   135.22
      151 135.22
      151 135.22
09/01/2025 16:27:26.047 15   135.24
      15 135.24
      15 135.24
09/01/2025 16:27:25.636 20   135.24
      20 135.24
      20 135.24
09/01/2025 16:27:17.580 2   135.24
      2 135.24
      2 135.24
09/01/2025 16:26:37.848 2   135.26
      2 135.26
      2 135.26
09/01/2025 16:26:14.215 1   135.26
      1 135.26
      1 135.26
09/01/2025 16:25:56.198 8   135.26
      8 135.26
      8 135.26
09/01/2025 16:25:04.777 3   135.26
      3 135.26
      3 135.26
09/01/2025 16:24:13.180 33   135.20
      33 135.20
      33 135.20
09/01/2025 16:24:06.049 1   135.20
      1 135.20
      1 135.20
09/01/2025 16:23:43.823 27   135.18
      27 135.18
      27 135.18
09/01/2025 16:23:24.695 52   135.18
      52 135.18
      52 135.18
09/01/2025 16:22:50.012 30   135.20
      30 135.20
      30 135.20
09/01/2025 16:22:41.184 120   135.16
      120 135.16
      120 135.16
09/01/2025 16:22:32.992 4   135.20
      4 135.20
      4 135.20
09/01/2025 16:22:30.749 3   135.22
      3 135.22
      3 135.22
09/01/2025 16:22:25.194 500   135.18
      500 135.18
      500 135.18
09/01/2025 16:22:24.274 33   135.16
      33 135.16
      33 135.16
09/01/2025 16:22:17.175 62   135.24
      8 135.24
      62 135.24
      54 135.24
09/01/2025 16:21:37.521 500   135.24
      500 135.24
      500 135.24
09/01/2025 16:20:50.714 100   135.26
      100 135.26
      100 135.26
09/01/2025 16:20:48.530 2   135.26
      2 135.26
      2 135.26
09/01/2025 16:20:40.882 1   135.26
      1 135.26
      1 135.26
09/01/2025 16:20:31.664 4   135.26
      4 135.26
      4 135.26
09/01/2025 16:20:07.495 2   135.26
      2 135.26
      2 135.26
09/01/2025 16:19:57.451 15   135.26
      15 135.26
      15 135.26
09/01/2025 16:19:53.735 20   135.26
      20 135.26
      20 135.26
09/01/2025 16:19:43.351 12   135.26
      12 135.26
      12 135.26
09/01/2025 16:19:31.519 15   135.14
      15 135.14
      15 135.14
09/01/2025 16:19:15.926 4   135.26
      4 135.26
      4 135.26
09/01/2025 16:18:45.419 10   135.26
      10 135.26
      10 135.26
09/01/2025 16:18:34.243 2   135.26
      2 135.26
      2 135.26
09/01/2025 16:18:32.877 50   135.26
      50 135.26
      50 135.26
09/01/2025 16:18:05.034 23   135.22
      23 135.22
      23 135.22
09/01/2025 16:17:57.781 27   135.20
      10 135.20
      17 135.20
      27 135.20
09/01/2025 16:17:07.305 3   135.12
      3 135.12
      3 135.12
09/01/2025 16:16:51.295 5   135.20
      5 135.20
      5 135.20
09/01/2025 16:16:47.331 24   135.20
      24 135.20
      24 135.20
09/01/2025 16:16:37.756 4   135.20
      4 135.20
      4 135.20
09/01/2025 16:16:27.686 8   135.20
      8 135.20
      8 135.20
09/01/2025 16:16:14.869 1   135.08
      1 135.08
      1 135.08
09/01/2025 16:16:05.294 2   135.00
      2 135.00
      2 135.00
09/01/2025 16:16:02.674 100   134.94
      100 134.94
      100 134.94
09/01/2025 16:15:52.775 7   135.04
      7 135.04
      7 135.04
09/01/2025 16:15:50.423 20   135.04
      20 135.04
      20 135.04
09/01/2025 16:15:49.299 1   135.00
      1 135.00
      1 135.00
09/01/2025 16:15:32.864 32   135.00
      32 135.00
      32 135.00
09/01/2025 16:15:25.569 500   135.02
      500 135.02
      500 135.02
09/01/2025 16:15:25.400 500   135.02
      500 135.02
      500 135.02
09/01/2025 16:15:21.856 500   135.02
      500 135.02
      500 135.02
09/01/2025 16:14:23.054 2   135.06
      2 135.06
      2 135.06
09/01/2025 16:14:08.252 140   135.06
      140 135.06
      140 135.06
09/01/2025 16:13:39.841 22   135.06
      22 135.06
      22 135.06
09/01/2025 16:12:54.151 1   135.08
      1 135.08
      1 135.08
09/01/2025 16:12:36.985 169   135.12
      169 135.12
      169 135.12
09/01/2025 16:12:36.873 500   135.12
      500 135.12
      500 135.12
09/01/2025 16:12:36.017 500   135.14
      500 135.14
      400 135.14
      100 135.14
09/01/2025 16:12:26.953 1   135.28
      1 135.28
      1 135.28
09/01/2025 16:12:08.767 39   135.28
      39 135.28
      39 135.28
09/01/2025 16:11:38.268 1   135.28
      1 135.28
      1 135.28
09/01/2025 16:10:29.292 1   135.28
      1 135.28
      1 135.28
09/01/2025 16:10:22.001 8   135.28
      8 135.28
      8 135.28
09/01/2025 16:10:09.268 1   135.28
      1 135.28
      1 135.28
09/01/2025 16:10:09.187 40   135.28
      40 135.28
      40 135.28
09/01/2025 16:10:05.545 7   135.28
      7 135.28
      7 135.28
09/01/2025 16:09:23.927 2   135.28
      2 135.28
      2 135.28
09/01/2025 16:08:48.276 15   135.26
      15 135.26
      15 135.26
09/01/2025 16:08:09.588 70   135.28
      70 135.28
      70 135.28
09/01/2025 16:08:00.586 1   135.28
      1 135.28
      1 135.28
09/01/2025 16:06:47.120 10   135.12
      10 135.12
      10 135.12
09/01/2025 16:06:28.918 4   135.24
      4 135.24
      4 135.24
09/01/2025 16:06:26.374 400   135.24
      400 135.24
      400 135.24
09/01/2025 16:05:50.060 500   135.20
      500 135.20
      500 135.20
09/01/2025 16:05:49.238 300   135.16
      300 135.16
      300 135.16
09/01/2025 16:05:41.393 15   135.18
      15 135.18
      15 135.18
09/01/2025 16:05:37.122 3   135.14
      3 135.14
      3 135.14
09/01/2025 16:05:12.291 10   135.18
      10 135.18
      10 135.18
09/01/2025 16:05:06.322 1   135.18
      1 135.18
      1 135.18
09/01/2025 16:04:51.894 35   135.14
      35 135.14
      35 135.14
09/01/2025 16:04:08.906 10   135.12
      10 135.12
      10 135.12
09/01/2025 16:03:51.340 20   135.12
      20 135.12
      20 135.12
09/01/2025 16:03:44.379 15   135.10
      15 135.10
      15 135.10
09/01/2025 16:03:18.742 250   135.12
      250 135.12
      250 135.12

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)