Gamestop Corp. Class A

206

192

26.555

Date Time Volume Order Volume Price
22/11/2024 16:00:04.418 100   26.555
      100 26.555
      100 26.555
22/11/2024 15:58:06.688 24   26.495
      24 26.495
      24 26.495
22/11/2024 15:55:53.180 210   26.46
      210 26.46
      210 26.46
22/11/2024 15:52:20.946 6   26.505
      6 26.505
      6 26.505
22/11/2024 15:51:30.848 24   26.52
      24 26.52
      24 26.52
22/11/2024 15:49:11.171 450   26.57
      450 26.57
      450 26.57
22/11/2024 15:45:20.962 144   26.45
      144 26.45
      144 26.45
22/11/2024 15:45:08.200 1 140   26.49
      1 140 26.49
      1 140 26.49
22/11/2024 15:43:48.471 50   26.65
      50 26.65
      50 26.65
22/11/2024 15:43:04.977 53   26.695
      53 26.695
      53 26.695
22/11/2024 15:38:51.406 101   26.56
      101 26.56
      101 26.56
22/11/2024 15:38:43.976 48   26.56
      48 26.56
      48 26.56
22/11/2024 15:37:16.340 5   26.725
      5 26.725
      5 26.725
22/11/2024 15:35:23.931 37   26.72
      37 26.72
      37 26.72
22/11/2024 15:34:42.842 109   26.74
      109 26.74
      109 26.74
22/11/2024 15:34:11.436 186   26.725
      186 26.725
      186 26.725
22/11/2024 15:30:50.035 1   26.675
      1 26.675
      1 26.675
22/11/2024 15:30:01.630 500   26.62
      500 26.62
      500 26.62
22/11/2024 15:27:26.729 620   26.765
      620 26.765
      380 26.765
      240 26.765
22/11/2024 15:27:12.717 380   26.765
      380 26.765
      380 26.765
22/11/2024 15:22:30.660 18   26.765
      18 26.765
      18 26.765
22/11/2024 15:15:25.091 19   26.695
      19 26.695
      19 26.695
22/11/2024 15:14:59.164 19   26.695
      19 26.695
      19 26.695
22/11/2024 15:11:31.103 105   26.69
      105 26.69
      105 26.69
22/11/2024 15:07:16.513 20   26.705
      20 26.705
      20 26.705
22/11/2024 15:06:45.639 162   26.705
      162 26.705
      162 26.705
22/11/2024 15:06:14.419 200   26.73
      200 26.73
      200 26.73
22/11/2024 15:01:23.946 20   26.57
      20 26.57
      20 26.57
22/11/2024 14:59:57.763 10   26.655
      10 26.655
      10 26.655
22/11/2024 14:58:34.958 200   26.615
      200 26.615
      200 26.615
22/11/2024 14:52:21.913 6   26.625
      6 26.625
      6 26.625
22/11/2024 14:52:06.133 2 060   26.62
      2 060 26.62
      2 060 26.62
22/11/2024 14:51:59.030 1 000   26.62
      1 000 26.62
      1 000 26.62
22/11/2024 14:51:51.178 380   26.625
      380 26.625
      380 26.625
22/11/2024 14:51:21.767 380   26.62
      380 26.62
      380 26.62
22/11/2024 14:50:56.426 380   26.62
      380 26.62
      380 26.62
22/11/2024 14:49:24.062 380   26.60
      380 26.60
      380 26.60
22/11/2024 14:42:30.018 5   26.545
      5 26.545
      5 26.545
22/11/2024 14:41:11.559 4   26.545
      4 26.545
      4 26.545
22/11/2024 14:35:52.272 210   26.57
      210 26.57
      210 26.57
22/11/2024 14:33:09.633 380   26.61
      380 26.61
      380 26.61
22/11/2024 14:32:42.806 25   26.615
      25 26.615
      25 26.615
22/11/2024 14:31:10.078 300   26.635
      300 26.635
      300 26.635
22/11/2024 14:28:37.785 35   26.75
      35 26.75
      35 26.75
22/11/2024 14:27:50.986 78   26.605
      78 26.605
      78 26.605
22/11/2024 14:27:28.866 100   26.605
      70 26.605
      100 26.605
      30 26.605
22/11/2024 14:24:48.564 140   26.75
      140 26.75
      140 26.75
22/11/2024 14:22:55.553 100   26.705
      100 26.705
      100 26.705
22/11/2024 14:21:22.872 144   26.765
      144 26.765
      144 26.765
22/11/2024 14:21:22.803 380   26.765
      380 26.765
      380 26.765
22/11/2024 14:21:20.260 50   26.705
      50 26.705
      50 26.705
22/11/2024 14:17:33.772 2   26.675
      2 26.675
      2 26.675
22/11/2024 14:15:27.610 250   26.67
      250 26.67
      250 26.67
22/11/2024 14:02:30.715 145   26.56
      145 26.56
      145 26.56
22/11/2024 13:57:29.826 2   26.655
      2 26.655
      2 26.655
22/11/2024 13:57:13.629 7   26.655
      7 26.655
      7 26.655
22/11/2024 13:56:56.331 22   26.66
      22 26.66
      22 26.66
22/11/2024 13:56:37.766 74   26.655
      74 26.655
      74 26.655
22/11/2024 13:56:32.237 250   26.655
      250 26.655
      250 26.655
22/11/2024 13:56:27.042 22   26.56
      22 26.56
      22 26.56
22/11/2024 13:55:41.628 30   26.65
      30 26.65
      30 26.65
22/11/2024 13:53:55.757 380   26.615
      380 26.615
      380 26.615
22/11/2024 13:52:00.587 250   26.545
      250 26.545
      250 26.545
22/11/2024 13:47:54.996 8   26.545
      8 26.545
      8 26.545
22/11/2024 13:40:23.012 350   26.59
      350 26.59
      350 26.59
22/11/2024 13:39:35.448 250   26.575
      250 26.575
      250 26.575
22/11/2024 13:39:26.480 370   26.565
      370 26.565
      370 26.565
22/11/2024 13:37:11.116 200   26.585
      200 26.585
      200 26.585
22/11/2024 13:33:14.132 10   26.485
      10 26.485
      10 26.485
22/11/2024 13:32:22.008 101   26.545
      101 26.545
      101 26.545
22/11/2024 13:30:33.072 17   26.50
      17 26.50
      17 26.50
22/11/2024 13:28:21.803 119   26.495
      119 26.495
      119 26.495
22/11/2024 13:28:11.572 4   26.555
      4 26.555
      4 26.555
22/11/2024 13:08:42.497 3   26.50
      3 26.50
      3 26.50
22/11/2024 13:07:15.841 75   26.66
      75 26.66
      75 26.66
22/11/2024 13:06:27.286 36   26.66
      36 26.66
      36 26.66
22/11/2024 13:05:30.871 27   26.50
      27 26.50
      27 26.50
22/11/2024 13:03:26.992 40   26.555
      40 26.555
      40 26.555
22/11/2024 13:02:43.701 380   26.54
      380 26.54
      380 26.54
22/11/2024 13:02:24.089 200   26.505
      200 26.505
      200 26.505
22/11/2024 12:59:05.795 140   26.56
      140 26.56
      140 26.56
22/11/2024 12:56:41.914 151   26.71
      151 26.71
      151 26.71
22/11/2024 12:55:56.459 8   26.58
      8 26.58
      8 26.58
22/11/2024 12:55:07.490 7   26.58
      7 26.58
      7 26.58
22/11/2024 12:49:31.490 8   26.57
      8 26.57
      8 26.57
22/11/2024 12:49:01.755 50   26.735
      50 26.735
      50 26.735
22/11/2024 12:46:55.929 1   26.63
      1 26.63
      1 26.63
22/11/2024 12:45:36.857 40   26.74
      40 26.74
      40 26.74
22/11/2024 12:45:07.918 74   26.60
      74 26.60
      74 26.60
22/11/2024 12:26:57.425 340   26.55
      340 26.55
      340 26.55
22/11/2024 12:25:50.645 380   26.55
      380 26.55
      380 26.55
22/11/2024 12:22:25.420 1   26.625
      1 26.625
      1 26.625
22/11/2024 12:10:06.603 12   26.525
      12 26.525
      12 26.525
22/11/2024 11:55:46.640 3   26.605
      3 26.605
      3 26.605
22/11/2024 11:51:13.509 75   26.585
      75 26.585
      75 26.585
22/11/2024 11:49:14.747 222   26.58
      222 26.58
      222 26.58
22/11/2024 11:48:08.775 150   26.51
      150 26.51
      150 26.51
22/11/2024 11:46:08.843 60   26.515
      60 26.515
      60 26.515
22/11/2024 11:39:56.886 47   26.535
      47 26.535
      47 26.535
22/11/2024 11:39:43.727 100   26.535
      100 26.535
      100 26.535
22/11/2024 11:37:07.334 200   26.50
      200 26.50
      200 26.50
22/11/2024 11:37:07.118 15   26.50
      15 26.50
      15 26.50
22/11/2024 11:36:55.362 81   26.545
      81 26.545
      81 26.545
22/11/2024 11:32:20.893 4   26.525
      4 26.525
      4 26.525
22/11/2024 11:31:29.158 2   26.51
      2 26.51
      2 26.51
22/11/2024 11:30:01.881 300   26.545
      300 26.545
      300 26.545
22/11/2024 11:29:58.640 100   26.545
      100 26.545
      100 26.545
22/11/2024 11:29:28.246 1   26.595
      1 26.595
      1 26.595
22/11/2024 11:23:52.624 1   26.55
      1 26.55
      1 26.55
22/11/2024 11:20:50.778 25   26.62
      25 26.62
      25 26.62
22/11/2024 11:20:03.040 37   26.56
      37 26.56
      37 26.56
22/11/2024 11:17:45.541 1   26.64
      1 26.64
      1 26.64
22/11/2024 11:12:42.785 200   26.575
      200 26.575
      200 26.575
22/11/2024 11:12:11.741 1   26.57
      1 26.57
      1 26.57
22/11/2024 11:09:54.602 15   26.53
      15 26.53
      15 26.53
22/11/2024 11:06:25.086 49   26.55
      49 26.55
      49 26.55
22/11/2024 10:57:52.882 11   26.58
      11 26.58
      11 26.58
22/11/2024 10:50:59.674 10   26.505
      10 26.505
      10 26.505
22/11/2024 10:46:16.873 340   26.54
      340 26.54
      340 26.54
22/11/2024 10:45:50.020 380   26.54
      380 26.54
      380 26.54
22/11/2024 10:45:44.707 100   26.535
      100 26.535
      100 26.535
22/11/2024 10:45:08.284 380   26.54
      380 26.54
      380 26.54
22/11/2024 10:45:06.731 30   26.535
      30 26.535
      30 26.535
22/11/2024 10:43:25.497 30   26.54
      30 26.54
      30 26.54
22/11/2024 10:39:27.963 28   26.51
      28 26.51
      28 26.51
22/11/2024 10:36:33.941 197   26.505
      197 26.505
      197 26.505
22/11/2024 10:33:56.045 2   26.58
      2 26.58
      2 26.58
22/11/2024 10:29:54.091 9   26.505
      9 26.505
      9 26.505
22/11/2024 10:28:14.418 250   26.495
      250 26.495
      250 26.495
22/11/2024 10:25:56.824 200   26.59
      200 26.59
      200 26.59
22/11/2024 10:22:40.620 100   26.695
      100 26.695
      100 26.695
22/11/2024 10:20:23.744 157   26.64
      157 26.64
      157 26.64
22/11/2024 10:19:23.106 380   26.64
      380 26.64
      380 26.64
22/11/2024 10:17:38.864 280   26.855
      280 26.855
      280 26.855
22/11/2024 10:14:31.702 6   26.755
      6 26.755
      6 26.755
22/11/2024 10:12:00.080 175   26.885
      175 26.885
      175 26.885
22/11/2024 10:08:49.872 10   26.64
      10 26.64
      10 26.64
22/11/2024 10:04:39.922 10   26.625
      10 26.625
      10 26.625
22/11/2024 10:04:00.153 2   26.63
      2 26.63
      2 26.63
22/11/2024 09:58:46.374 380   26.665
      380 26.665
      380 26.665
22/11/2024 09:56:20.903 380   26.665
      380 26.665
      380 26.665
22/11/2024 09:55:06.138 12   26.555
      12 26.555
      12 26.555
22/11/2024 09:49:48.736 105   26.60
      5 26.60
      105 26.60
      100 26.60
22/11/2024 09:49:30.903 250   26.605
      250 26.605
      250 26.605
22/11/2024 09:48:14.058 39   26.605
      39 26.605
      39 26.605
22/11/2024 09:48:01.768 250   26.605
      250 26.605
      250 26.605
22/11/2024 09:45:19.591 122   26.65
      122 26.65
      122 26.65
22/11/2024 09:42:37.518 380   26.60
      380 26.60
      380 26.60
22/11/2024 09:42:37.121 224   26.60
      224 26.60
      224 26.60
22/11/2024 09:41:56.342 1   26.715
      1 26.715
      1 26.715
22/11/2024 09:39:26.257 6   26.715
      6 26.715
      6 26.715
22/11/2024 09:33:57.494 52   26.69
      48 26.69
      4 26.69
      52 26.69
22/11/2024 09:32:21.240 300   26.56
      300 26.56
      300 26.56
22/11/2024 09:30:05.084 80   26.28
      80 26.28
      80 26.28
22/11/2024 09:28:58.671 300   26.26
      300 26.26
      300 26.26
22/11/2024 09:25:34.445 20   26.45
      20 26.45
      20 26.45
22/11/2024 09:24:59.681 380   26.45
      380 26.45
      380 26.45
22/11/2024 09:23:09.431 1   26.695
      1 26.695
      1 26.695
22/11/2024 09:18:43.248 2   26.45
      2 26.45
      2 26.45
22/11/2024 09:17:10.596 8   26.755
      8 26.755
      8 26.755
22/11/2024 09:16:33.148 2   26.755
      2 26.755
      2 26.755
22/11/2024 09:15:41.557 2   26.765
      2 26.765
      2 26.765
22/11/2024 09:14:30.714 18   26.69
      18 26.69
      18 26.69
22/11/2024 09:12:32.617 20   26.68
      20 26.68
      20 26.68
22/11/2024 09:12:14.843 380   26.67
      380 26.67
      380 26.67
22/11/2024 09:08:21.386 150   26.32
      150 26.32
      150 26.32
22/11/2024 09:07:33.837 380   26.53
      380 26.53
      380 26.53
22/11/2024 09:06:32.715 80   26.32
      40 26.32
      40 26.32
      80 26.32
22/11/2024 09:03:57.200 300   26.345
      300 26.345
      300 26.345
22/11/2024 09:03:38.697 377   26.545
      377 26.545
      377 26.545
22/11/2024 09:01:16.364 200   26.365
      198 26.365
      2 26.365
      200 26.365
22/11/2024 08:58:06.972 100   26.365
      38 26.365
      62 26.365
      100 26.365
22/11/2024 08:55:12.657 350   26.545
      350 26.545
      350 26.545
22/11/2024 08:52:17.877 30   26.545
      30 26.545
      30 26.545
22/11/2024 08:46:09.556 4   26.375
      4 26.375
      4 26.375
22/11/2024 08:43:57.716 4   26.505
      4 26.505
      4 26.505
22/11/2024 08:38:23.246 101   26.505
      101 26.505
      101 26.505
22/11/2024 08:29:59.864 376   26.465
      376 26.465
      376 26.465
22/11/2024 08:23:37.930 90   26.50
      90 26.50
      54 26.50
      36 26.50
22/11/2024 08:23:25.014 20   26.595
      20 26.595
      20 26.595
22/11/2024 08:22:23.147 50   26.36
      50 26.36
      27 26.36
      23 26.36
22/11/2024 08:20:07.153 225   26.51
      20 26.51
      205 26.51
      225 26.51
22/11/2024 08:18:05.311 225   26.51
      225 26.51
      225 26.51
22/11/2024 08:15:28.399 65   26.51
      65 26.51
      1 26.51
      64 26.51
22/11/2024 08:11:24.888 50   26.665
      50 26.665
      50 26.665
22/11/2024 08:10:11.400 500   26.655
      500 26.655
      500 26.655
22/11/2024 08:08:31.529 17   26.51
      17 26.51
      17 26.51
22/11/2024 08:07:42.032 2   26.51
      2 26.51
      2 26.51
22/11/2024 08:03:10.262 6   26.51
      6 26.51
      6 26.51
22/11/2024 08:00:43.019 76   26.65
      76 26.65
      76 26.65
22/11/2024 08:00:39.311 195   26.51
      195 26.51
      195 26.51
22/11/2024 08:00:03.076 65   26.65
      65 26.65
      11 26.65
      2 26.65
      10 26.65
      42 26.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)