Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
6026
3208
5.542
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/04/2025 | 21:59:03.145 | 90 | 5.542 | |
| 90 | 5.542 | |||
| 90 | 5.542 | |||
| 01/04/2025 | 21:58:40.234 | 100 | 5.542 | |
| 100 | 5.542 | |||
| 100 | 5.542 | |||
| 01/04/2025 | 21:57:34.916 | 1 000 | 5.519 | |
| 1 000 | 5.519 | |||
| 1 000 | 5.519 | |||
| 01/04/2025 | 21:57:21.890 | 975 | 5.52 | |
| 975 | 5.52 | |||
| 975 | 5.52 | |||
| 01/04/2025 | 21:56:59.782 | 100 | 5.529 | |
| 100 | 5.529 | |||
| 100 | 5.529 | |||
| 01/04/2025 | 21:56:08.264 | 1 000 | 5.52 | |
| 1 000 | 5.52 | |||
| 1 000 | 5.52 | |||
| 01/04/2025 | 21:55:58.950 | 1 000 | 5.519 | |
| 1 000 | 5.519 | |||
| 1 000 | 5.519 | |||
| 01/04/2025 | 21:54:47.285 | 33 | 5.489 | |
| 33 | 5.489 | |||
| 33 | 5.489 | |||
| 01/04/2025 | 21:52:49.463 | 200 | 5.544 | |
| 200 | 5.544 | |||
| 200 | 5.544 | |||
| 01/04/2025 | 21:51:00.558 | 8 000 | 5.52 | |
| 8 000 | 5.52 | |||
| 8 000 | 5.52 | |||
| 01/04/2025 | 21:50:45.856 | 50 | 5.52 | |
| 50 | 5.52 | |||
| 50 | 5.52 | |||
| 01/04/2025 | 21:50:12.860 | 10 | 5.515 | |
| 10 | 5.515 | |||
| 10 | 5.515 | |||
| 01/04/2025 | 21:45:52.972 | 4 383 | 5.515 | |
| 4 383 | 5.515 | |||
| 4 383 | 5.515 | |||
| 01/04/2025 | 21:45:10.047 | 25 | 5.515 | |
| 25 | 5.515 | |||
| 25 | 5.515 | |||
| 01/04/2025 | 21:45:09.154 | 89 | 5.544 | |
| 89 | 5.544 | |||
| 89 | 5.544 | |||
| 01/04/2025 | 21:41:26.399 | 655 | 5.512 | |
| 655 | 5.512 | |||
| 655 | 5.512 | |||
| 01/04/2025 | 21:40:23.910 | 6 100 | 5.511 | |
| 6 100 | 5.511 | |||
| 5 750 | 5.511 | |||
| 350 | 5.511 | |||
| 01/04/2025 | 21:38:59.885 | 1 000 | 5.521 | |
| 1 000 | 5.521 | |||
| 1 000 | 5.521 | |||
| 01/04/2025 | 21:38:47.646 | 250 | 5.521 | |
| 250 | 5.521 | |||
| 250 | 5.521 | |||
| 01/04/2025 | 21:38:41.188 | 1 000 | 5.524 | |
| 1 000 | 5.524 | |||
| 1 000 | 5.524 | |||
| 01/04/2025 | 21:38:28.253 | 500 | 5.521 | |
| 500 | 5.521 | |||
| 500 | 5.521 | |||
| 01/04/2025 | 21:38:17.577 | 500 | 5.524 | |
| 500 | 5.524 | |||
| 500 | 5.524 | |||
| 01/04/2025 | 21:38:01.723 | 250 | 5.524 | |
| 250 | 5.524 | |||
| 250 | 5.524 | |||
| 01/04/2025 | 21:37:06.117 | 1 000 | 5.524 | |
| 1 000 | 5.524 | |||
| 1 000 | 5.524 | |||
| 01/04/2025 | 21:36:51.199 | 550 | 5.518 | |
| 550 | 5.518 | |||
| 550 | 5.518 | |||
| 01/04/2025 | 21:36:28.295 | 1 000 | 5.524 | |
| 1 000 | 5.524 | |||
| 1 000 | 5.524 | |||
| 01/04/2025 | 21:36:19.130 | 100 | 5.524 | |
| 100 | 5.524 | |||
| 100 | 5.524 | |||
| 01/04/2025 | 21:36:18.690 | 2 000 | 5.511 | |
| 2 000 | 5.511 | |||
| 2 000 | 5.511 | |||
| 01/04/2025 | 21:35:23.596 | 1 000 | 5.524 | |
| 1 000 | 5.524 | |||
| 1 000 | 5.524 | |||
| 01/04/2025 | 21:35:17.568 | 110 | 5.524 | |
| 110 | 5.524 | |||
| 110 | 5.524 | |||
| 01/04/2025 | 21:34:52.745 | 100 | 5.524 | |
| 100 | 5.524 | |||
| 100 | 5.524 | |||
| 01/04/2025 | 21:34:35.818 | 905 | 5.524 | |
| 905 | 5.524 | |||
| 905 | 5.524 | |||
| 01/04/2025 | 21:34:17.394 | 10 000 | 5.515 | |
| 10 000 | 5.515 | |||
| 10 000 | 5.515 | |||
| 01/04/2025 | 21:34:00.571 | 10 000 | 5.515 | |
| 10 000 | 5.515 | |||
| 10 000 | 5.515 | |||
| 01/04/2025 | 21:33:43.737 | 12 500 | 5.51 | |
| 12 500 | 5.51 | |||
| 2 500 | 5.51 | |||
| 10 000 | 5.51 | |||
| 01/04/2025 | 21:33:21.824 | 2 500 | 5.511 | |
| 2 500 | 5.511 | |||
| 2 500 | 5.511 | |||
| 01/04/2025 | 21:32:53.721 | 41 | 5.511 | |
| 41 | 5.511 | |||
| 41 | 5.511 | |||
| 01/04/2025 | 21:30:01.409 | 89 | 5.524 | |
| 89 | 5.524 | |||
| 89 | 5.524 | |||
| 01/04/2025 | 21:28:04.113 | 100 | 5.515 | |
| 100 | 5.515 | |||
| 100 | 5.515 | |||
| 01/04/2025 | 21:27:36.509 | 95 | 5.515 | |
| 95 | 5.515 | |||
| 95 | 5.515 | |||
| 01/04/2025 | 21:26:59.610 | 100 | 5.524 | |
| 100 | 5.524 | |||
| 100 | 5.524 | |||
| 01/04/2025 | 21:26:40.971 | 200 | 5.524 | |
| 200 | 5.524 | |||
| 200 | 5.524 | |||
| 01/04/2025 | 21:25:19.621 | 294 | 5.52 | |
| 294 | 5.52 | |||
| 294 | 5.52 | |||
| 01/04/2025 | 21:25:18.234 | 4 353 | 5.52 | |
| 4 353 | 5.52 | |||
| 4 353 | 5.52 | |||
| 01/04/2025 | 21:25:16.368 | 4 353 | 5.52 | |
| 4 353 | 5.52 | |||
| 4 353 | 5.52 | |||
| 01/04/2025 | 21:25:04.240 | 295 | 5.515 | |
| 295 | 5.515 | |||
| 295 | 5.515 | |||
| 01/04/2025 | 21:24:53.433 | 4 388 | 5.515 | |
| 4 388 | 5.515 | |||
| 4 388 | 5.515 | |||
| 01/04/2025 | 21:24:38.167 | 1 000 | 5.524 | |
| 1 000 | 5.524 | |||
| 1 000 | 5.524 | |||
| 01/04/2025 | 21:23:41.826 | 335 | 5.511 | |
| 335 | 5.511 | |||
| 335 | 5.511 | |||
| 01/04/2025 | 21:23:17.271 | 250 | 5.52 | |
| 250 | 5.52 | |||
| 250 | 5.52 | |||
| 01/04/2025 | 21:22:54.222 | 400 | 5.52 | |
| 400 | 5.52 | |||
| 400 | 5.52 | |||
| 01/04/2025 | 21:22:14.241 | 1 000 | 5.521 | |
| 1 000 | 5.521 | |||
| 1 000 | 5.521 | |||
| 01/04/2025 | 21:21:08.790 | 1 000 | 5.524 | |
| 1 000 | 5.524 | |||
| 1 000 | 5.524 | |||
| 01/04/2025 | 21:21:08.582 | 1 000 | 5.524 | |
| 1 000 | 5.524 | |||
| 1 000 | 5.524 | |||
| 01/04/2025 | 21:21:01.257 | 1 000 | 5.524 | |
| 1 000 | 5.524 | |||
| 1 000 | 5.524 | |||
| 01/04/2025 | 21:20:10.072 | 250 | 5.515 | |
| 250 | 5.515 | |||
| 250 | 5.515 | |||
| 01/04/2025 | 21:19:48.519 | 200 | 5.541 | |
| 200 | 5.541 | |||
| 200 | 5.541 | |||
| 01/04/2025 | 21:19:42.924 | 150 | 5.507 | |
| 150 | 5.507 | |||
| 150 | 5.507 | |||
| 01/04/2025 | 21:18:45.240 | 5 | 5.507 | |
| 5 | 5.507 | |||
| 5 | 5.507 | |||
| 01/04/2025 | 21:18:43.153 | 10 | 5.541 | |
| 10 | 5.541 | |||
| 10 | 5.541 | |||
| 01/04/2025 | 21:17:56.836 | 2 883 | 5.507 | |
| 2 883 | 5.507 | |||
| 2 883 | 5.507 | |||
| 01/04/2025 | 21:17:52.766 | 100 | 5.542 | |
| 100 | 5.542 | |||
| 100 | 5.542 | |||
| 01/04/2025 | 21:17:36.063 | 134 | 5.519 | |
| 134 | 5.519 | |||
| 134 | 5.519 | |||
| 01/04/2025 | 21:17:32.985 | 70 | 5.542 | |
| 70 | 5.542 | |||
| 70 | 5.542 | |||
| 01/04/2025 | 21:17:16.175 | 500 | 5.542 | |
| 250 | 5.542 | |||
| 250 | 5.542 | |||
| 500 | 5.542 | |||
| 01/04/2025 | 21:15:35.316 | 1 000 | 5.519 | |
| 1 000 | 5.519 | |||
| 1 000 | 5.519 | |||
| 01/04/2025 | 21:15:11.625 | 1 000 | 5.519 | |
| 1 000 | 5.519 | |||
| 1 000 | 5.519 | |||
| 01/04/2025 | 21:14:08.882 | 30 | 5.519 | |
| 30 | 5.519 | |||
| 30 | 5.519 | |||
| 01/04/2025 | 21:13:26.252 | 200 | 5.519 | |
| 200 | 5.519 | |||
| 200 | 5.519 | |||
| 01/04/2025 | 21:11:46.320 | 4 000 | 5.511 | |
| 4 000 | 5.511 | |||
| 4 000 | 5.511 | |||
| 01/04/2025 | 21:11:40.208 | 17 500 | 5.51 | |
| 13 500 | 5.51 | |||
| 4 000 | 5.51 | |||
| 17 500 | 5.51 | |||
| 01/04/2025 | 21:09:49.653 | 4 000 | 5.51 | |
| 4 000 | 5.51 | |||
| 4 000 | 5.51 | |||
| 01/04/2025 | 21:09:19.906 | 4 000 | 5.51 | |
| 4 000 | 5.51 | |||
| 4 000 | 5.51 | |||
| 01/04/2025 | 21:08:37.960 | 4 391 | 5.505 | |
| 4 391 | 5.505 | |||
| 4 391 | 5.505 | |||
| 01/04/2025 | 21:08:34.028 | 250 | 5.51 | |
| 250 | 5.51 | |||
| 250 | 5.51 | |||
| 01/04/2025 | 21:08:33.937 | 1 000 | 5.511 | |
| 1 000 | 5.511 | |||
| 1 000 | 5.511 | |||
| 01/04/2025 | 21:07:59.890 | 1 | 5.542 | |
| 1 | 5.542 | |||
| 1 | 5.542 | |||
| 01/04/2025 | 21:07:23.469 | 600 | 5.511 | |
| 600 | 5.511 | |||
| 600 | 5.511 | |||
| 01/04/2025 | 21:07:18.011 | 250 | 5.511 | |
| 250 | 5.511 | |||
| 250 | 5.511 | |||
| 01/04/2025 | 21:07:05.067 | 150 | 5.542 | |
| 150 | 5.542 | |||
| 150 | 5.542 | |||
| 01/04/2025 | 21:05:19.148 | 20 000 | 5.504 | |
| 1 609 | 5.504 | |||
| 18 391 | 5.504 | |||
| 20 000 | 5.504 | |||
| 01/04/2025 | 21:05:00.950 | 4 391 | 5.505 | |
| 4 391 | 5.505 | |||
| 4 391 | 5.505 | |||
| 01/04/2025 | 21:04:55.480 | 100 | 5.54 | |
| 100 | 5.54 | |||
| 100 | 5.54 | |||
| 01/04/2025 | 21:02:48.913 | 200 | 5.541 | |
| 200 | 5.541 | |||
| 200 | 5.541 | |||
| 01/04/2025 | 21:02:31.200 | 90 | 5.511 | |
| 90 | 5.511 | |||
| 90 | 5.511 | |||
| 01/04/2025 | 21:02:26.728 | 1 240 | 5.511 | |
| 1 240 | 5.511 | |||
| 1 240 | 5.511 | |||
| 01/04/2025 | 21:02:20.637 | 1 500 | 5.516 | |
| 1 500 | 5.516 | |||
| 1 500 | 5.516 | |||
| 01/04/2025 | 21:02:18.508 | 1 315 | 5.515 | |
| 1 315 | 5.515 | |||
| 1 315 | 5.515 | |||
| 01/04/2025 | 21:02:11.371 | 4 000 | 5.511 | |
| 4 000 | 5.511 | |||
| 4 000 | 5.511 | |||
| 01/04/2025 | 21:02:02.143 | 4 000 | 5.51 | |
| 4 000 | 5.51 | |||
| 4 000 | 5.51 | |||
| 01/04/2025 | 21:01:56.696 | 4 000 | 5.51 | |
| 4 000 | 5.51 | |||
| 4 000 | 5.51 | |||
| 01/04/2025 | 21:01:51.955 | 600 | 5.50 | |
| 600 | 5.50 | |||
| 600 | 5.50 | |||
| 01/04/2025 | 21:01:37.666 | 4 390 | 5.50 | |
| 4 390 | 5.50 | |||
| 4 390 | 5.50 | |||
| 01/04/2025 | 21:01:35.683 | 800 | 5.50 | |
| 800 | 5.50 | |||
| 800 | 5.50 | |||
| 01/04/2025 | 21:01:35.522 | 250 | 5.51 | |
| 250 | 5.51 | |||
| 250 | 5.51 | |||
| 01/04/2025 | 21:01:35.460 | 1 000 | 5.511 | |
| 1 000 | 5.511 | |||
| 1 000 | 5.511 | |||
| 01/04/2025 | 21:01:31.389 | 1 000 | 5.511 | |
| 1 000 | 5.511 | |||
| 1 000 | 5.511 | |||
| 01/04/2025 | 20:59:52.135 | 5 | 5.515 | |
| 5 | 5.515 | |||
| 5 | 5.515 | |||
| 01/04/2025 | 20:59:40.163 | 250 | 5.51 | |
| 250 | 5.51 | |||
| 250 | 5.51 | |||
| 01/04/2025 | 20:59:34.377 | 700 | 5.50 | |
| 200 | 5.50 | |||
| 700 | 5.50 | |||
| 500 | 5.50 | |||
| 01/04/2025 | 20:59:13.021 | 1 000 | 5.499 | |
| 1 000 | 5.499 | |||
| 1 000 | 5.499 | |||
| 01/04/2025 | 20:58:26.038 | 100 | 5.509 | |
| 100 | 5.509 | |||
| 100 | 5.509 | |||
| 01/04/2025 | 20:58:23.675 | 54 | 5.509 | |
| 54 | 5.509 | |||
| 54 | 5.509 | |||
| 01/04/2025 | 20:57:59.674 | 3 000 | 5.498 | |
| 3 000 | 5.498 | |||
| 3 000 | 5.498 | |||
| 01/04/2025 | 20:57:56.825 | 100 | 5.509 | |
| 100 | 5.509 | |||
| 100 | 5.509 | |||
| 01/04/2025 | 20:56:29.729 | 500 | 5.498 | |
| 500 | 5.498 | |||
| 500 | 5.498 | |||
| 01/04/2025 | 20:55:16.717 | 9 000 | 5.499 | |
| 9 000 | 5.499 | |||
| 8 875 | 5.499 | |||
| 125 | 5.499 | |||
| 01/04/2025 | 20:55:03.416 | 4 396 | 5.50 | |
| 4 396 | 5.50 | |||
| 4 396 | 5.50 | |||
| 01/04/2025 | 20:55:00.060 | 40 | 5.509 | |
| 40 | 5.509 | |||
| 40 | 5.509 | |||
| 01/04/2025 | 20:54:19.316 | 10 | 5.50 | |
| 10 | 5.50 | |||
| 10 | 5.50 | |||
| 01/04/2025 | 20:53:35.607 | 4 100 | 5.50 | |
| 4 100 | 5.50 | |||
| 4 100 | 5.50 | |||
| 01/04/2025 | 20:53:29.152 | 500 | 5.50 | |
| 500 | 5.50 | |||
| 500 | 5.50 | |||
| 01/04/2025 | 20:52:46.966 | 250 | 5.50 | |
| 250 | 5.50 | |||
| 250 | 5.50 | |||
| 01/04/2025 | 20:52:44.099 | 1 000 | 5.499 | |
| 1 000 | 5.499 | |||
| 1 000 | 5.499 | |||
| 01/04/2025 | 20:52:38.162 | 1 000 | 5.499 | |
| 1 000 | 5.499 | |||
| 1 000 | 5.499 | |||
| 01/04/2025 | 20:52:28.094 | 103 | 5.488 | |
| 103 | 5.488 | |||
| 103 | 5.488 | |||
| 01/04/2025 | 20:52:19.238 | 4 397 | 5.495 | |
| 4 397 | 5.495 | |||
| 4 397 | 5.495 | |||
| 01/04/2025 | 20:51:19.735 | 250 | 5.505 | |
| 250 | 5.505 | |||
| 250 | 5.505 | |||
| 01/04/2025 | 20:51:17.383 | 250 | 5.50 | |
| 250 | 5.50 | |||
| 250 | 5.50 | |||
| 01/04/2025 | 20:51:13.146 | 1 000 | 5.499 | |
| 1 000 | 5.499 | |||
| 1 000 | 5.499 | |||
| 01/04/2025 | 20:50:56.843 | 250 | 5.50 | |
| 250 | 5.50 | |||
| 250 | 5.50 | |||
| 01/04/2025 | 20:50:51.475 | 210 | 5.495 | |
| 210 | 5.495 | |||
| 210 | 5.495 | |||
| 01/04/2025 | 20:50:05.801 | 4 300 | 5.495 | |
| 4 300 | 5.495 | |||
| 4 300 | 5.495 | |||
| 01/04/2025 | 20:48:44.961 | 100 | 5.495 | |
| 100 | 5.495 | |||
| 100 | 5.495 | |||
| 01/04/2025 | 20:48:00.434 | 330 | 5.495 | |
| 330 | 5.495 | |||
| 330 | 5.495 | |||
| 01/04/2025 | 20:46:36.396 | 4 395 | 5.495 | |
| 4 395 | 5.495 | |||
| 4 395 | 5.495 | |||
| 01/04/2025 | 20:46:32.488 | 400 | 5.495 | |
| 400 | 5.495 | |||
| 400 | 5.495 | |||
| 01/04/2025 | 20:46:25.401 | 7 480 | 5.515 | |
| 7 480 | 5.515 | |||
| 7 480 | 5.515 | |||
| 01/04/2025 | 20:46:18.733 | 510 | 5.51 | |
| 10 | 5.51 | |||
| 510 | 5.51 | |||
| 500 | 5.51 | |||
| 01/04/2025 | 20:46:14.102 | 2 010 | 5.505 | |
| 2 010 | 5.505 | |||
| 10 | 5.505 | |||
| 2 000 | 5.505 | |||
| 01/04/2025 | 20:45:26.710 | 2 000 | 5.504 | |
| 2 000 | 5.504 | |||
| 2 000 | 5.504 | |||
| 01/04/2025 | 20:45:26.641 | 2 000 | 5.504 | |
| 2 000 | 5.504 | |||
| 2 000 | 5.504 | |||
| 01/04/2025 | 20:44:56.400 | 500 | 5.50 | |
| 500 | 5.50 | |||
| 500 | 5.50 | |||
| 01/04/2025 | 20:43:55.394 | 2 000 | 5.49 | |
| 2 000 | 5.49 | |||
| 2 000 | 5.49 | |||
| 01/04/2025 | 20:43:26.112 | 600 | 5.49 | |
| 600 | 5.49 | |||
| 600 | 5.49 | |||
| 01/04/2025 | 20:42:46.561 | 1 500 | 5.49 | |
| 1 500 | 5.49 | |||
| 1 500 | 5.49 | |||
| 01/04/2025 | 20:42:35.900 | 1 500 | 5.489 | |
| 1 500 | 5.489 | |||
| 1 500 | 5.489 | |||
| 01/04/2025 | 20:42:34.501 | 1 500 | 5.489 | |
| 1 500 | 5.489 | |||
| 1 500 | 5.489 | |||
| 01/04/2025 | 20:41:16.829 | 30 | 5.504 | |
| 30 | 5.504 | |||
| 30 | 5.504 | |||
| 01/04/2025 | 20:40:44.023 | 817 | 5.504 | |
| 817 | 5.504 | |||
| 817 | 5.504 | |||
| 01/04/2025 | 20:39:59.987 | 200 | 5.504 | |
| 200 | 5.504 | |||
| 200 | 5.504 | |||
| 01/04/2025 | 20:38:17.481 | 4 396 | 5.49 | |
| 4 295 | 5.49 | |||
| 4 396 | 5.49 | |||
| 101 | 5.49 | |||
| 01/04/2025 | 20:37:36.873 | 25 000 | 5.496 | |
| 25 000 | 5.496 | |||
| 25 000 | 5.496 | |||
| 01/04/2025 | 20:37:25.328 | 400 | 5.509 | |
| 400 | 5.509 | |||
| 400 | 5.509 | |||
| 01/04/2025 | 20:37:10.041 | 185 | 5.497 | |
| 185 | 5.497 | |||
| 185 | 5.497 | |||
| 01/04/2025 | 20:36:44.454 | 200 | 5.509 | |
| 200 | 5.509 | |||
| 200 | 5.509 | |||
| 01/04/2025 | 20:36:20.271 | 500 | 5.497 | |
| 500 | 5.497 | |||
| 500 | 5.497 | |||
| 01/04/2025 | 20:36:15.109 | 604 | 5.497 | |
| 604 | 5.497 | |||
| 604 | 5.497 | |||
| 01/04/2025 | 20:36:09.007 | 4 396 | 5.497 | |
| 4 396 | 5.497 | |||
| 4 396 | 5.497 | |||
| 01/04/2025 | 20:34:42.014 | 4 396 | 5.497 | |
| 4 396 | 5.497 | |||
| 4 396 | 5.497 | |||
| 01/04/2025 | 20:33:49.087 | 1 400 | 5.509 | |
| 1 400 | 5.509 | |||
| 1 400 | 5.509 | |||
| 01/04/2025 | 20:33:38.104 | 1 500 | 5.511 | |
| 1 500 | 5.511 | |||
| 1 500 | 5.511 | |||
| 01/04/2025 | 20:32:56.900 | 11 | 5.506 | |
| 11 | 5.506 | |||
| 11 | 5.506 | |||
| 01/04/2025 | 20:32:19.638 | 100 | 5.515 | |
| 100 | 5.515 | |||
| 100 | 5.515 | |||
| 01/04/2025 | 20:32:14.680 | 400 | 5.506 | |
| 400 | 5.506 | |||
| 400 | 5.506 | |||
| 01/04/2025 | 20:31:09.641 | 277 | 5.506 | |
| 277 | 5.506 | |||
| 277 | 5.506 | |||
| 01/04/2025 | 20:29:07.469 | 200 | 5.506 | |
| 200 | 5.506 | |||
| 200 | 5.506 | |||
| 01/04/2025 | 20:29:06.324 | 500 | 5.506 | |
| 500 | 5.506 | |||
| 500 | 5.506 | |||
| 01/04/2025 | 20:28:47.348 | 2 100 | 5.506 | |
| 2 100 | 5.506 | |||
| 2 100 | 5.506 | |||
| 01/04/2025 | 20:28:42.506 | 1 000 | 5.506 | |
| 1 000 | 5.506 | |||
| 1 000 | 5.506 | |||
| 01/04/2025 | 20:28:00.656 | 4 398 | 5.506 | |
| 4 398 | 5.506 | |||
| 4 398 | 5.506 | |||
| 01/04/2025 | 20:27:12.931 | 130 | 5.539 | |
| 130 | 5.539 | |||
| 130 | 5.539 | |||
| 01/04/2025 | 20:25:53.566 | 450 | 5.506 | |
| 450 | 5.506 | |||
| 450 | 5.506 | |||
| 01/04/2025 | 20:24:42.694 | 250 | 5.506 | |
| 250 | 5.506 | |||
| 250 | 5.506 | |||
| 01/04/2025 | 20:24:05.493 | 3 500 | 5.506 | |
| 1 000 | 5.506 | |||
| 2 500 | 5.506 | |||
| 3 500 | 5.506 | |||
| 01/04/2025 | 20:23:36.040 | 1 500 | 5.511 | |
| 1 500 | 5.511 | |||
| 1 500 | 5.511 | |||
| 01/04/2025 | 20:20:55.133 | 4 | 5.539 | |
| 4 | 5.539 | |||
| 4 | 5.539 | |||
| 01/04/2025 | 20:20:49.645 | 500 | 5.506 | |
| 500 | 5.506 | |||
| 500 | 5.506 | |||
| 01/04/2025 | 20:20:33.906 | 300 | 5.506 | |
| 300 | 5.506 | |||
| 300 | 5.506 | |||
| 01/04/2025 | 20:20:04.656 | 4 316 | 5.506 | |
| 4 316 | 5.506 | |||
| 4 316 | 5.506 | |||
| 01/04/2025 | 20:19:32.443 | 500 | 5.539 | |
| 500 | 5.539 | |||
| 300 | 5.539 | |||
| 200 | 5.539 | |||
| 01/04/2025 | 20:19:07.092 | 150 | 5.539 | |
| 150 | 5.539 | |||
| 150 | 5.539 | |||
| 01/04/2025 | 20:18:23.652 | 2 800 | 5.493 | |
| 1 700 | 5.493 | |||
| 600 | 5.493 | |||
| 2 800 | 5.493 | |||
| 500 | 5.493 | |||
| 01/04/2025 | 20:18:22.021 | 1 640 | 5.50 | |
| 1 341 | 5.50 | |||
| 200 | 5.50 | |||
| 299 | 5.50 | |||
| 500 | 5.50 | |||
| 940 | 5.50 | |||
| 01/04/2025 | 20:18:14.886 | 1 000 | 5.501 | |
| 1 000 | 5.501 | |||
| 1 000 | 5.501 | |||
| 01/04/2025 | 20:18:11.795 | 20 000 | 5.505 | |
| 20 000 | 5.505 | |||
| 20 000 | 5.505 | |||
| 01/04/2025 | 20:17:47.044 | 4 396 | 5.506 | |
| 4 396 | 5.506 | |||
| 4 396 | 5.506 | |||
| 01/04/2025 | 20:17:00.208 | 10 000 | 5.51 | |
| 10 000 | 5.51 | |||
| 9 000 | 5.51 | |||
| 1 000 | 5.51 | |||
| 01/04/2025 | 20:16:30.795 | 21 | 5.506 | |
| 21 | 5.506 | |||
| 21 | 5.506 | |||
| 01/04/2025 | 20:16:08.954 | 17 | 5.509 | |
| 17 | 5.509 | |||
| 17 | 5.509 | |||
| 01/04/2025 | 20:16:08.171 | 1 500 | 5.509 | |
| 1 500 | 5.509 | |||
| 1 500 | 5.509 | |||
| 01/04/2025 | 20:15:59.095 | 5 606 | 5.506 | |
| 5 606 | 5.506 | |||
| 5 606 | 5.506 | |||
| 01/04/2025 | 20:14:49.702 | 4 394 | 5.506 | |
| 4 394 | 5.506 | |||
| 4 394 | 5.506 | |||
| 01/04/2025 | 20:14:45.932 | 500 | 5.506 | |
| 500 | 5.506 | |||
| 500 | 5.506 | |||
| 01/04/2025 | 20:13:08.690 | 18 | 5.529 | |
| 18 | 5.529 | |||
| 18 | 5.529 | |||
| 01/04/2025 | 20:12:52.109 | 4 | 5.529 | |
| 4 | 5.529 | |||
| 4 | 5.529 | |||
| 01/04/2025 | 20:12:29.986 | 15 | 5.529 | |
| 15 | 5.529 | |||
| 15 | 5.529 | |||
| 01/04/2025 | 20:11:46.668 | 75 | 5.529 | |
| 75 | 5.529 | |||
| 75 | 5.529 | |||
| 01/04/2025 | 20:09:48.603 | 2 000 | 5.51 | |
| 2 000 | 5.51 | |||
| 2 000 | 5.51 | |||
| 01/04/2025 | 20:09:46.243 | 9 000 | 5.511 | |
| 9 000 | 5.511 | |||
| 9 000 | 5.511 | |||
| 01/04/2025 | 20:08:31.521 | 3 000 | 5.512 | |
| 3 000 | 5.512 | |||
| 2 990 | 5.512 | |||
| 10 | 5.512 | |||
| 01/04/2025 | 20:06:13.838 | 100 | 5.529 | |
| 100 | 5.529 | |||
| 100 | 5.529 | |||
| 01/04/2025 | 20:05:35.026 | 20 | 5.54 | |
| 20 | 5.54 | |||
| 20 | 5.54 | |||
| 01/04/2025 | 20:04:42.181 | 90 | 5.543 | |
| 90 | 5.543 | |||
| 90 | 5.543 | |||
| 01/04/2025 | 20:02:30.573 | 200 | 5.543 | |
| 200 | 5.543 | |||
| 200 | 5.543 | |||
| 01/04/2025 | 20:02:29.277 | 613 | 5.52 | |
| 613 | 5.52 | |||
| 613 | 5.52 | |||
| 01/04/2025 | 20:01:13.572 | 50 | 5.52 | |
| 50 | 5.52 | |||
| 50 | 5.52 | |||
| 01/04/2025 | 20:00:31.312 | 25 | 5.52 | |
| 25 | 5.52 | |||
| 25 | 5.52 | |||
| 01/04/2025 | 20:00:27.191 | 75 | 5.543 | |
| 75 | 5.543 | |||
| 75 | 5.543 | |||
| 01/04/2025 | 20:00:17.633 | 1 000 | 5.543 | |
| 1 000 | 5.543 | |||
| 1 000 | 5.543 | |||
| 01/04/2025 | 19:59:39.001 | 2 000 | 5.543 | |
| 2 000 | 5.543 | |||
| 2 000 | 5.543 | |||
| 01/04/2025 | 19:58:53.774 | 120 | 5.543 | |
| 20 | 5.543 | |||
| 100 | 5.543 | |||
| 120 | 5.543 | |||
| 01/04/2025 | 19:56:02.857 | 1 250 | 5.52 | |
| 1 250 | 5.52 | |||
| 1 250 | 5.52 | |||
| 01/04/2025 | 19:55:48.068 | 500 | 5.543 | |
| 500 | 5.543 | |||
| 500 | 5.543 | |||
| 01/04/2025 | 19:55:26.524 | 3 | 5.543 | |
| 3 | 5.543 | |||
| 3 | 5.543 | |||
| 01/04/2025 | 19:54:50.657 | 30 | 5.543 | |
| 30 | 5.543 | |||
| 30 | 5.543 | |||
| 01/04/2025 | 19:54:31.863 | 100 | 5.543 | |
| 100 | 5.543 | |||
| 100 | 5.543 | |||
| 01/04/2025 | 19:54:06.146 | 180 | 5.543 | |
| 180 | 5.543 | |||
| 180 | 5.543 | |||
| 01/04/2025 | 19:53:32.250 | 181 | 5.543 | |
| 181 | 5.543 | |||
| 181 | 5.543 | |||
| 01/04/2025 | 19:52:25.315 | 181 | 5.52 | |
| 181 | 5.52 | |||
| 181 | 5.52 | |||
| 01/04/2025 | 19:51:50.689 | 400 | 5.52 | |
| 400 | 5.52 | |||
| 400 | 5.52 | |||
| 01/04/2025 | 19:50:28.900 | 40 | 5.52 | |
| 40 | 5.52 | |||
| 40 | 5.52 | |||
| 01/04/2025 | 19:49:43.049 | 21 | 5.543 | |
| 21 | 5.543 | |||
| 21 | 5.543 | |||
| 01/04/2025 | 19:48:42.778 | 400 | 5.543 | |
| 400 | 5.543 | |||
| 400 | 5.543 | |||
| 01/04/2025 | 19:48:41.237 | 100 | 5.543 | |
| 100 | 5.543 | |||
| 100 | 5.543 | |||
| 01/04/2025 | 19:47:42.463 | 2 000 | 5.53 | |
| 2 000 | 5.53 | |||
| 2 000 | 5.53 | |||
| 01/04/2025 | 19:47:28.966 | 300 | 5.53 | |
| 100 | 5.53 | |||
| 200 | 5.53 | |||
| 300 | 5.53 | |||
| 01/04/2025 | 19:46:57.078 | 300 | 5.554 | |
| 300 | 5.554 | |||
| 300 | 5.554 | |||
| 01/04/2025 | 19:46:43.780 | 200 | 5.554 | |
| 200 | 5.554 | |||
| 200 | 5.554 | |||
| 01/04/2025 | 19:46:23.693 | 175 | 5.554 | |
| 175 | 5.554 | |||
| 175 | 5.554 | |||
| 01/04/2025 | 19:45:59.690 | 50 | 5.554 | |
| 50 | 5.554 | |||
| 50 | 5.554 | |||
| 01/04/2025 | 19:44:14.957 | 4 389 | 5.53 | |
| 4 389 | 5.53 | |||
| 4 389 | 5.53 | |||
| 01/04/2025 | 19:42:33.640 | 2 000 | 5.53 | |
| 2 000 | 5.53 | |||
| 2 000 | 5.53 | |||
| 01/04/2025 | 19:41:06.026 | 100 | 5.53 | |
| 100 | 5.53 | |||
| 100 | 5.53 | |||
| 01/04/2025 | 19:40:54.962 | 300 | 5.53 | |
| 300 | 5.53 | |||
| 300 | 5.53 | |||
| 01/04/2025 | 19:40:50.946 | 852 | 5.53 | |
| 852 | 5.53 | |||
| 852 | 5.53 | |||
| 01/04/2025 | 19:40:39.707 | 500 | 5.53 | |
| 500 | 5.53 | |||
| 500 | 5.53 | |||
| 01/04/2025 | 19:40:12.324 | 100 | 5.53 | |
| 100 | 5.53 | |||
| 100 | 5.53 | |||
| 01/04/2025 | 19:37:45.838 | 100 | 5.549 | |
| 100 | 5.549 | |||
| 100 | 5.549 | |||
| 01/04/2025 | 19:35:31.070 | 200 | 5.521 | |
| 200 | 5.521 | |||
| 200 | 5.521 | |||
| 01/04/2025 | 19:34:45.702 | 5 000 | 5.526 | |
| 5 000 | 5.526 | |||
| 5 000 | 5.526 | |||
| 01/04/2025 | 19:34:36.689 | 4 000 | 5.527 | |
| 4 000 | 5.527 | |||
| 4 000 | 5.527 | |||
| 01/04/2025 | 19:34:27.662 | 5 000 | 5.535 | |
| 5 000 | 5.535 | |||
| 5 000 | 5.535 | |||
| 01/04/2025 | 19:34:13.018 | 4 389 | 5.536 | |
| 4 389 | 5.536 | |||
| 4 389 | 5.536 | |||
| 01/04/2025 | 19:31:01.732 | 80 | 5.549 | |
| 80 | 5.549 | |||
| 80 | 5.549 | |||
| 01/04/2025 | 19:30:54.020 | 4 700 | 5.527 | |
| 1 000 | 5.527 | |||
| 3 700 | 5.527 | |||
| 4 700 | 5.527 | |||
| 01/04/2025 | 19:29:25.671 | 1 500 | 5.531 | |
| 1 500 | 5.531 | |||
| 1 500 | 5.531 | |||
| 01/04/2025 | 19:29:00.711 | 70 | 5.549 | |
| 70 | 5.549 | |||
| 70 | 5.549 | |||
| 01/04/2025 | 19:26:27.468 | 1 000 | 5.527 | |
| 1 000 | 5.527 | |||
| 1 000 | 5.527 | |||
| 01/04/2025 | 19:25:27.563 | 100 | 5.549 | |
| 100 | 5.549 | |||
| 100 | 5.549 | |||
| 01/04/2025 | 19:25:09.281 | 200 | 5.527 | |
| 200 | 5.527 | |||
| 200 | 5.527 | |||
| 01/04/2025 | 19:25:06.785 | 2 000 | 5.549 | |
| 2 000 | 5.549 | |||
| 2 000 | 5.549 | |||
| 01/04/2025 | 19:22:56.652 | 6 | 5.549 | |
| 6 | 5.549 | |||
| 6 | 5.549 | |||
| 01/04/2025 | 19:21:59.196 | 40 | 5.527 | |
| 40 | 5.527 | |||
| 40 | 5.527 | |||
| 01/04/2025 | 19:21:36.907 | 3 000 | 5.527 | |
| 3 000 | 5.527 | |||
| 3 000 | 5.527 | |||
| 01/04/2025 | 19:21:06.348 | 7 600 | 5.54 | |
| 7 600 | 5.54 | |||
| 7 600 | 5.54 | |||
| 01/04/2025 | 19:20:23.039 | 300 | 5.541 | |
| 300 | 5.541 | |||
| 300 | 5.541 | |||
| 01/04/2025 | 19:19:44.766 | 100 | 5.541 | |
| 100 | 5.541 | |||
| 100 | 5.541 | |||
| 01/04/2025 | 19:19:30.713 | 1 000 | 5.541 | |
| 1 000 | 5.541 | |||
| 1 000 | 5.541 | |||
| 01/04/2025 | 19:17:55.415 | 40 | 5.541 | |
| 40 | 5.541 | |||
| 40 | 5.541 | |||
| 01/04/2025 | 19:17:36.859 | 2 000 | 5.541 | |
| 2 000 | 5.541 | |||
| 2 000 | 5.541 | |||
| 01/04/2025 | 19:17:36.777 | 2 000 | 5.54 | |
| 2 000 | 5.54 | |||
| 2 000 | 5.54 | |||
| 01/04/2025 | 19:16:48.054 | 20 | 5.54 | |
| 20 | 5.54 | |||
| 20 | 5.54 | |||
| 01/04/2025 | 19:15:39.054 | 10 | 5.542 | |
| 10 | 5.542 | |||
| 10 | 5.542 | |||
| 01/04/2025 | 19:15:31.246 | 1 000 | 5.542 | |
| 1 000 | 5.542 | |||
| 1 000 | 5.542 | |||
| 01/04/2025 | 19:15:06.181 | 200 | 5.542 | |
| 200 | 5.542 | |||
| 200 | 5.542 | |||
| 01/04/2025 | 19:14:46.462 | 500 | 5.542 | |
| 500 | 5.542 | |||
| 500 | 5.542 | |||
| 01/04/2025 | 19:14:02.345 | 800 | 5.542 | |
| 800 | 5.542 | |||
| 800 | 5.542 | |||
| 01/04/2025 | 19:13:45.683 | 725 | 5.542 | |
| 725 | 5.542 | |||
| 725 | 5.542 | |||
| 01/04/2025 | 19:12:47.328 | 100 | 5.543 | |
| 100 | 5.543 | |||
| 100 | 5.543 | |||
| 01/04/2025 | 19:12:30.233 | 613 | 5.522 | |
| 613 | 5.522 | |||
| 613 | 5.522 | |||
| 01/04/2025 | 19:12:15.544 | 4 387 | 5.522 | |
| 4 387 | 5.522 | |||
| 4 387 | 5.522 | |||
| 01/04/2025 | 19:12:09.601 | 5 000 | 5.526 | |
| 5 000 | 5.526 | |||
| 5 000 | 5.526 | |||
| 01/04/2025 | 19:10:08.299 | 13 | 5.543 | |
| 13 | 5.543 | |||
| 13 | 5.543 | |||
| 01/04/2025 | 19:08:08.584 | 62 | 5.543 | |
| 62 | 5.543 | |||
| 62 | 5.543 | |||
| 01/04/2025 | 19:05:20.884 | 100 | 5.545 | |
| 100 | 5.545 | |||
| 100 | 5.545 | |||
| 01/04/2025 | 19:05:14.650 | 50 | 5.545 | |
| 50 | 5.545 | |||
| 50 | 5.545 | |||
| 01/04/2025 | 19:04:59.559 | 900 | 5.545 | |
| 600 | 5.545 | |||
| 150 | 5.545 | |||
| 150 | 5.545 | |||
| 900 | 5.545 | |||
| 01/04/2025 | 19:04:35.547 | 50 | 5.527 | |
| 50 | 5.527 | |||
| 50 | 5.527 | |||
| 01/04/2025 | 19:04:31.456 | 1 300 | 5.527 | |
| 1 300 | 5.527 | |||
| 1 300 | 5.527 | |||
| 01/04/2025 | 19:03:35.746 | 20 | 5.545 | |
| 20 | 5.545 | |||
| 20 | 5.545 | |||
| 01/04/2025 | 19:03:34.957 | 2 500 | 5.527 | |
| 2 500 | 5.527 | |||
| 2 500 | 5.527 | |||
| 01/04/2025 | 19:03:18.098 | 18 | 5.545 | |
| 18 | 5.545 | |||
| 18 | 5.545 | |||
| 01/04/2025 | 19:01:50.331 | 120 | 5.545 | |
| 120 | 5.545 | |||
| 120 | 5.545 | |||
| 01/04/2025 | 19:01:47.810 | 2 730 | 5.541 | |
| 2 730 | 5.541 | |||
| 2 730 | 5.541 | |||
| 01/04/2025 | 19:01:33.826 | 181 | 5.541 | |
| 181 | 5.541 | |||
| 181 | 5.541 | |||
| 01/04/2025 | 19:01:25.014 | 2 597 | 5.541 | |
| 2 597 | 5.541 | |||
| 2 597 | 5.541 | |||
| 01/04/2025 | 19:01:06.125 | 100 | 5.545 | |
| 100 | 5.545 | |||
| 100 | 5.545 | |||
| 01/04/2025 | 18:58:50.659 | 840 | 5.547 | |
| 840 | 5.547 | |||
| 840 | 5.547 | |||
| 01/04/2025 | 18:57:47.229 | 540 | 5.522 | |
| 430 | 5.522 | |||
| 110 | 5.522 | |||
| 540 | 5.522 | |||
| 01/04/2025 | 18:56:48.418 | 300 | 5.53 | |
| 300 | 5.53 | |||
| 300 | 5.53 | |||
| 01/04/2025 | 18:56:21.393 | 27 | 5.547 | |
| 27 | 5.547 | |||
| 27 | 5.547 | |||
| 01/04/2025 | 18:56:12.577 | 70 | 5.522 | |
| 70 | 5.522 | |||
| 70 | 5.522 | |||
| 01/04/2025 | 18:55:45.545 | 1 500 | 5.522 | |
| 1 500 | 5.522 | |||
| 1 500 | 5.522 | |||
| 01/04/2025 | 18:55:02.930 | 366 | 5.522 | |
| 366 | 5.522 | |||
| 366 | 5.522 | |||
| 01/04/2025 | 18:54:43.601 | 100 | 5.547 | |
| 100 | 5.547 | |||
| 100 | 5.547 | |||
| 01/04/2025 | 18:54:34.971 | 2 500 | 5.522 | |
| 2 500 | 5.522 | |||
| 2 500 | 5.522 | |||
| 01/04/2025 | 18:54:18.417 | 1 500 | 5.522 | |
| 1 500 | 5.522 | |||
| 1 500 | 5.522 | |||
| 01/04/2025 | 18:53:59.747 | 65 | 5.547 | |
| 65 | 5.547 | |||
| 65 | 5.547 | |||
| 01/04/2025 | 18:53:59.637 | 1 590 | 5.522 | |
| 1 590 | 5.522 | |||
| 1 590 | 5.522 | |||
| 01/04/2025 | 18:53:52.387 | 90 | 5.547 | |
| 90 | 5.547 | |||
| 90 | 5.547 | |||
| 01/04/2025 | 18:52:05.512 | 300 | 5.548 | |
| 300 | 5.548 | |||
| 300 | 5.548 | |||
| 01/04/2025 | 18:51:20.378 | 60 | 5.548 | |
| 60 | 5.548 | |||
| 60 | 5.548 | |||
| 01/04/2025 | 18:51:14.614 | 1 000 | 5.548 | |
| 1 000 | 5.548 | |||
| 1 000 | 5.548 | |||
| 01/04/2025 | 18:51:06.915 | 100 | 5.523 | |
| 100 | 5.523 | |||
| 100 | 5.523 | |||
| 01/04/2025 | 18:51:06.296 | 1 600 | 5.523 | |
| 1 600 | 5.523 | |||
| 1 600 | 5.523 | |||
| 01/04/2025 | 18:50:23.334 | 1 000 | 5.548 | |
| 1 000 | 5.548 | |||
| 1 000 | 5.548 | |||
| 01/04/2025 | 18:48:03.237 | 20 | 5.549 | |
| 20 | 5.549 | |||
| 20 | 5.549 | |||
| 01/04/2025 | 18:46:40.236 | 596 | 5.523 | |
| 596 | 5.523 | |||
| 596 | 5.523 | |||
| 01/04/2025 | 18:46:07.096 | 200 | 5.549 | |
| 200 | 5.549 | |||
| 200 | 5.549 | |||
| 01/04/2025 | 18:45:44.301 | 200 | 5.549 | |
| 200 | 5.549 | |||
| 200 | 5.549 | |||
| 01/04/2025 | 18:45:11.157 | 80 | 5.549 | |
| 80 | 5.549 | |||
| 80 | 5.549 | |||
| 01/04/2025 | 18:44:24.202 | 1 000 | 5.551 | |
| 1 000 | 5.551 | |||
| 1 000 | 5.551 | |||
| 01/04/2025 | 18:43:32.652 | 500 | 5.551 | |
| 500 | 5.551 | |||
| 500 | 5.551 | |||
| 01/04/2025 | 18:41:45.380 | 25 | 5.528 | |
| 25 | 5.528 | |||
| 25 | 5.528 | |||
| 01/04/2025 | 18:41:35.958 | 250 | 5.551 | |
| 250 | 5.551 | |||
| 250 | 5.551 | |||
| 01/04/2025 | 18:41:11.696 | 350 | 5.551 | |
| 350 | 5.551 | |||
| 350 | 5.551 | |||
| 01/04/2025 | 18:40:43.350 | 10 | 5.551 | |
| 10 | 5.551 | |||
| 10 | 5.551 | |||
| 01/04/2025 | 18:40:18.463 | 450 | 5.551 | |
| 450 | 5.551 | |||
| 450 | 5.551 | |||
| 01/04/2025 | 18:39:15.716 | 18 | 5.528 | |
| 18 | 5.528 | |||
| 18 | 5.528 | |||
| 01/04/2025 | 18:38:39.882 | 200 | 5.551 | |
| 200 | 5.551 | |||
| 200 | 5.551 | |||
| 01/04/2025 | 18:38:22.029 | 1 000 | 5.528 | |
| 1 000 | 5.528 | |||
| 1 000 | 5.528 | |||
| 01/04/2025 | 18:35:56.451 | 1 000 | 5.528 | |
| 1 000 | 5.528 | |||
| 1 000 | 5.528 | |||
| 01/04/2025 | 18:34:35.043 | 727 | 5.552 | |
| 400 | 5.552 | |||
| 327 | 5.552 | |||
| 727 | 5.552 | |||
| 01/04/2025 | 18:33:44.901 | 131 | 5.552 | |
| 131 | 5.552 | |||
| 131 | 5.552 | |||
| 01/04/2025 | 18:33:30.373 | 225 | 5.553 | |
| 225 | 5.553 | |||
| 225 | 5.553 | |||
| 01/04/2025 | 18:33:09.542 | 550 | 5.528 | |
| 550 | 5.528 | |||
| 550 | 5.528 | |||
| 01/04/2025 | 18:33:09.329 | 50 | 5.528 | |
| 50 | 5.528 | |||
| 50 | 5.528 | |||
| 01/04/2025 | 18:32:01.467 | 150 | 5.553 | |
| 150 | 5.553 | |||
| 150 | 5.553 | |||
| 01/04/2025 | 18:29:34.756 | 440 | 5.528 | |
| 440 | 5.528 | |||
| 440 | 5.528 | |||
| 01/04/2025 | 18:29:28.731 | 200 | 5.553 | |
| 200 | 5.553 | |||
| 200 | 5.553 | |||
| 01/04/2025 | 18:29:20.032 | 722 | 5.553 | |
| 722 | 5.553 | |||
| 722 | 5.553 | |||
| 01/04/2025 | 18:29:13.566 | 1 000 | 5.519 | |
| 1 000 | 5.519 | |||
| 150 | 5.519 | |||
| 850 | 5.519 | |||
| 01/04/2025 | 18:26:43.469 | 200 | 5.538 | |
| 200 | 5.538 | |||
| 200 | 5.538 | |||
| 01/04/2025 | 18:26:05.018 | 1 500 | 5.554 | |
| 1 500 | 5.554 | |||
| 1 500 | 5.554 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 348.00
Ask: 1 352.00
Turnover: 102 754 TEUR -
Xiaomi Corp. Cl.B
Bid: 5.497 / Ask: 5.54
Turnover: 52 461 TEUR -
Tesla Inc.
Bid: 249.00 / Ask: 249.50
Turnover: 39 453 TEUR -
Nvidia Corp.
Bid: 101.94 / Ask: 102.02
Turnover: 36 569 TEUR -
thyssenkrupp AG
Bid: 9.98 / Ask: 10.03
Turnover: 24 331 TEUR
Realtime Quotes
Last Update:
01/04/2025 @ 22:00:00
Last Update:
01/04/2025 @ 22:00:00