Rheinmetall AG
- Information
- Last
- Buy
- Sell
735
506
619.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2024 | 10:51:03.084 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 26/11/2024 | 10:51:02.011 | 10 | 619.60 | |
| 10 | 619.60 | |||
| 10 | 619.60 | |||
| 26/11/2024 | 10:50:56.166 | 20 | 619.20 | |
| 20 | 619.20 | |||
| 20 | 619.20 | |||
| 26/11/2024 | 10:50:04.466 | 10 | 619.00 | |
| 10 | 619.00 | |||
| 10 | 619.00 | |||
| 26/11/2024 | 10:49:34.722 | 80 | 619.00 | |
| 80 | 619.00 | |||
| 80 | 619.00 | |||
| 26/11/2024 | 10:49:20.777 | 45 | 619.00 | |
| 45 | 619.00 | |||
| 45 | 619.00 | |||
| 26/11/2024 | 10:49:20.114 | 130 | 619.00 | |
| 130 | 619.00 | |||
| 80 | 619.00 | |||
| 50 | 619.00 | |||
| 26/11/2024 | 10:49:15.749 | 80 | 619.20 | |
| 80 | 619.20 | |||
| 80 | 619.20 | |||
| 26/11/2024 | 10:48:59.779 | 80 | 619.20 | |
| 80 | 619.20 | |||
| 80 | 619.20 | |||
| 26/11/2024 | 10:48:55.582 | 4 | 619.20 | |
| 4 | 619.20 | |||
| 4 | 619.20 | |||
| 26/11/2024 | 10:48:07.639 | 60 | 619.80 | |
| 59 | 619.80 | |||
| 1 | 619.80 | |||
| 60 | 619.80 | |||
| 26/11/2024 | 10:47:35.250 | 40 | 619.80 | |
| 40 | 619.80 | |||
| 40 | 619.80 | |||
| 26/11/2024 | 10:46:48.465 | 10 | 620.00 | |
| 10 | 620.00 | |||
| 10 | 620.00 | |||
| 26/11/2024 | 10:46:40.729 | 50 | 620.00 | |
| 50 | 620.00 | |||
| 50 | 620.00 | |||
| 26/11/2024 | 10:46:29.988 | 10 | 620.00 | |
| 10 | 620.00 | |||
| 10 | 620.00 | |||
| 26/11/2024 | 10:46:21.083 | 2 | 620.00 | |
| 2 | 620.00 | |||
| 2 | 620.00 | |||
| 26/11/2024 | 10:46:13.881 | 3 | 620.00 | |
| 3 | 620.00 | |||
| 3 | 620.00 | |||
| 26/11/2024 | 10:46:07.868 | 2 | 620.20 | |
| 2 | 620.20 | |||
| 2 | 620.20 | |||
| 26/11/2024 | 10:45:57.893 | 1 | 620.20 | |
| 1 | 620.20 | |||
| 1 | 620.20 | |||
| 26/11/2024 | 10:45:20.312 | 8 | 620.00 | |
| 8 | 620.00 | |||
| 8 | 620.00 | |||
| 26/11/2024 | 10:44:38.425 | 10 | 620.40 | |
| 10 | 620.40 | |||
| 10 | 620.40 | |||
| 26/11/2024 | 10:44:16.743 | 80 | 620.00 | |
| 80 | 620.00 | |||
| 80 | 620.00 | |||
| 26/11/2024 | 10:43:55.540 | 1 | 620.20 | |
| 1 | 620.20 | |||
| 1 | 620.20 | |||
| 26/11/2024 | 10:43:31.785 | 20 | 620.20 | |
| 20 | 620.20 | |||
| 20 | 620.20 | |||
| 26/11/2024 | 10:42:29.277 | 60 | 619.80 | |
| 60 | 619.80 | |||
| 60 | 619.80 | |||
| 26/11/2024 | 10:42:26.650 | 5 | 619.80 | |
| 5 | 619.80 | |||
| 5 | 619.80 | |||
| 26/11/2024 | 10:42:23.074 | 1 | 620.20 | |
| 1 | 620.20 | |||
| 1 | 620.20 | |||
| 26/11/2024 | 10:42:09.355 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 26/11/2024 | 10:41:55.363 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 26/11/2024 | 10:41:30.911 | 7 | 620.20 | |
| 7 | 620.20 | |||
| 7 | 620.20 | |||
| 26/11/2024 | 10:41:01.923 | 10 | 620.20 | |
| 10 | 620.20 | |||
| 10 | 620.20 | |||
| 26/11/2024 | 10:40:59.517 | 20 | 619.80 | |
| 20 | 619.80 | |||
| 20 | 619.80 | |||
| 26/11/2024 | 10:40:13.524 | 10 | 619.60 | |
| 10 | 619.60 | |||
| 10 | 619.60 | |||
| 26/11/2024 | 10:39:59.576 | 20 | 619.60 | |
| 20 | 619.60 | |||
| 20 | 619.60 | |||
| 26/11/2024 | 10:39:57.052 | 20 | 619.60 | |
| 20 | 619.60 | |||
| 20 | 619.60 | |||
| 26/11/2024 | 10:39:25.050 | 20 | 620.00 | |
| 20 | 620.00 | |||
| 20 | 620.00 | |||
| 26/11/2024 | 10:38:58.822 | 2 | 619.60 | |
| 2 | 619.60 | |||
| 2 | 619.60 | |||
| 26/11/2024 | 10:38:46.765 | 10 | 619.80 | |
| 10 | 619.80 | |||
| 10 | 619.80 | |||
| 26/11/2024 | 10:38:37.146 | 56 | 619.80 | |
| 2 | 619.80 | |||
| 56 | 619.80 | |||
| 54 | 619.80 | |||
| 26/11/2024 | 10:38:36.943 | 99 | 619.80 | |
| 19 | 619.80 | |||
| 91 | 619.80 | |||
| 80 | 619.80 | |||
| 8 | 619.80 | |||
| 26/11/2024 | 10:38:30.664 | 80 | 619.80 | |
| 5 | 619.80 | |||
| 75 | 619.80 | |||
| 80 | 619.80 | |||
| 26/11/2024 | 10:38:17.608 | 80 | 619.80 | |
| 80 | 619.80 | |||
| 80 | 619.80 | |||
| 26/11/2024 | 10:38:04.438 | 5 | 619.80 | |
| 5 | 619.80 | |||
| 5 | 619.80 | |||
| 26/11/2024 | 10:37:20.792 | 50 | 619.80 | |
| 50 | 619.80 | |||
| 50 | 619.80 | |||
| 26/11/2024 | 10:37:17.648 | 6 | 619.80 | |
| 6 | 619.80 | |||
| 6 | 619.80 | |||
| 26/11/2024 | 10:36:37.167 | 505 | 620.80 | |
| 15 | 620.80 | |||
| 490 | 620.80 | |||
| 505 | 620.80 | |||
| 26/11/2024 | 10:36:25.340 | 60 | 620.00 | |
| 60 | 620.00 | |||
| 60 | 620.00 | |||
| 26/11/2024 | 10:36:24.530 | 60 | 620.00 | |
| 60 | 620.00 | |||
| 60 | 620.00 | |||
| 26/11/2024 | 10:35:42.089 | 20 | 619.80 | |
| 20 | 619.80 | |||
| 20 | 619.80 | |||
| 26/11/2024 | 10:35:25.415 | 3 | 620.00 | |
| 3 | 620.00 | |||
| 3 | 620.00 | |||
| 26/11/2024 | 10:35:00.870 | 20 | 620.20 | |
| 17 | 620.20 | |||
| 3 | 620.20 | |||
| 20 | 620.20 | |||
| 26/11/2024 | 10:34:54.920 | 80 | 620.20 | |
| 80 | 620.20 | |||
| 80 | 620.20 | |||
| 26/11/2024 | 10:33:16.871 | 3 | 619.20 | |
| 3 | 619.20 | |||
| 3 | 619.20 | |||
| 26/11/2024 | 10:32:29.140 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 26/11/2024 | 10:30:53.493 | 20 | 620.20 | |
| 20 | 620.20 | |||
| 20 | 620.20 | |||
| 26/11/2024 | 10:30:53.423 | 5 | 620.20 | |
| 5 | 620.20 | |||
| 5 | 620.20 | |||
| 26/11/2024 | 10:30:32.993 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 26/11/2024 | 10:30:09.551 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 26/11/2024 | 10:29:18.948 | 6 | 620.20 | |
| 6 | 620.20 | |||
| 6 | 620.20 | |||
| 26/11/2024 | 10:29:01.592 | 9 | 619.60 | |
| 9 | 619.60 | |||
| 9 | 619.60 | |||
| 26/11/2024 | 10:28:56.158 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 26/11/2024 | 10:28:11.430 | 20 | 620.00 | |
| 20 | 620.00 | |||
| 10 | 620.00 | |||
| 10 | 620.00 | |||
| 26/11/2024 | 10:27:58.743 | 9 | 619.80 | |
| 9 | 619.80 | |||
| 9 | 619.80 | |||
| 26/11/2024 | 10:27:44.337 | 1 | 619.80 | |
| 1 | 619.80 | |||
| 1 | 619.80 | |||
| 26/11/2024 | 10:26:22.479 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 26/11/2024 | 10:26:22.025 | 1 | 619.40 | |
| 1 | 619.40 | |||
| 1 | 619.40 | |||
| 26/11/2024 | 10:26:10.142 | 1 | 619.40 | |
| 1 | 619.40 | |||
| 1 | 619.40 | |||
| 26/11/2024 | 10:26:10.037 | 20 | 619.00 | |
| 20 | 619.00 | |||
| 20 | 619.00 | |||
| 26/11/2024 | 10:26:01.420 | 80 | 619.00 | |
| 80 | 619.00 | |||
| 80 | 619.00 | |||
| 26/11/2024 | 10:25:49.215 | 3 | 618.80 | |
| 3 | 618.80 | |||
| 3 | 618.80 | |||
| 26/11/2024 | 10:25:35.546 | 20 | 619.20 | |
| 20 | 619.20 | |||
| 20 | 619.20 | |||
| 26/11/2024 | 10:25:35.242 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 26/11/2024 | 10:25:19.185 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 26/11/2024 | 10:24:51.280 | 90 | 619.00 | |
| 90 | 619.00 | |||
| 90 | 619.00 | |||
| 26/11/2024 | 10:24:25.275 | 3 | 619.60 | |
| 3 | 619.60 | |||
| 3 | 619.60 | |||
| 26/11/2024 | 10:24:05.321 | 5 | 620.20 | |
| 5 | 620.20 | |||
| 5 | 620.20 | |||
| 26/11/2024 | 10:22:44.747 | 5 | 620.20 | |
| 5 | 620.20 | |||
| 5 | 620.20 | |||
| 26/11/2024 | 10:22:09.516 | 17 | 619.60 | |
| 17 | 619.60 | |||
| 17 | 619.60 | |||
| 26/11/2024 | 10:21:56.990 | 72 | 618.60 | |
| 8 | 618.60 | |||
| 8 | 618.60 | |||
| 2 | 618.60 | |||
| 45 | 618.60 | |||
| 70 | 618.60 | |||
| 10 | 618.60 | |||
| 1 | 618.60 | |||
| 26/11/2024 | 10:20:55.718 | 80 | 618.60 | |
| 80 | 618.60 | |||
| 80 | 618.60 | |||
| 26/11/2024 | 10:20:22.743 | 10 | 619.00 | |
| 10 | 619.00 | |||
| 10 | 619.00 | |||
| 26/11/2024 | 10:20:17.906 | 31 | 618.40 | |
| 31 | 618.40 | |||
| 31 | 618.40 | |||
| 26/11/2024 | 10:20:08.200 | 20 | 618.40 | |
| 20 | 618.40 | |||
| 20 | 618.40 | |||
| 26/11/2024 | 10:19:56.295 | 9 | 619.00 | |
| 9 | 619.00 | |||
| 9 | 619.00 | |||
| 26/11/2024 | 10:19:54.591 | 11 | 618.80 | |
| 11 | 618.80 | |||
| 11 | 618.80 | |||
| 26/11/2024 | 10:19:53.055 | 40 | 619.20 | |
| 40 | 619.20 | |||
| 40 | 619.20 | |||
| 26/11/2024 | 10:19:41.366 | 79 | 620.00 | |
| 79 | 620.00 | |||
| 60 | 620.00 | |||
| 19 | 620.00 | |||
| 26/11/2024 | 10:19:03.652 | 40 | 620.00 | |
| 40 | 620.00 | |||
| 40 | 620.00 | |||
| 26/11/2024 | 10:18:42.161 | 2 | 620.20 | |
| 2 | 620.20 | |||
| 2 | 620.20 | |||
| 26/11/2024 | 10:17:35.786 | 5 | 619.40 | |
| 5 | 619.40 | |||
| 5 | 619.40 | |||
| 26/11/2024 | 10:17:35.078 | 26 | 619.40 | |
| 1 | 619.40 | |||
| 26 | 619.40 | |||
| 25 | 619.40 | |||
| 26/11/2024 | 10:17:00.686 | 80 | 619.40 | |
| 80 | 619.40 | |||
| 80 | 619.40 | |||
| 26/11/2024 | 10:16:35.936 | 4 | 620.00 | |
| 4 | 620.00 | |||
| 4 | 620.00 | |||
| 26/11/2024 | 10:16:33.731 | 3 | 620.80 | |
| 3 | 620.80 | |||
| 3 | 620.80 | |||
| 26/11/2024 | 10:15:49.323 | 50 | 620.80 | |
| 50 | 620.80 | |||
| 50 | 620.80 | |||
| 26/11/2024 | 10:15:28.096 | 12 | 620.40 | |
| 12 | 620.40 | |||
| 12 | 620.40 | |||
| 26/11/2024 | 10:15:13.693 | 80 | 620.40 | |
| 80 | 620.40 | |||
| 80 | 620.40 | |||
| 26/11/2024 | 10:14:50.843 | 5 | 620.40 | |
| 5 | 620.40 | |||
| 5 | 620.40 | |||
| 26/11/2024 | 10:14:44.283 | 10 | 620.40 | |
| 10 | 620.40 | |||
| 10 | 620.40 | |||
| 26/11/2024 | 10:13:40.857 | 40 | 620.40 | |
| 40 | 620.40 | |||
| 40 | 620.40 | |||
| 26/11/2024 | 10:12:54.100 | 40 | 620.40 | |
| 40 | 620.40 | |||
| 40 | 620.40 | |||
| 26/11/2024 | 10:12:42.606 | 9 | 620.40 | |
| 9 | 620.40 | |||
| 9 | 620.40 | |||
| 26/11/2024 | 10:12:40.012 | 20 | 620.40 | |
| 11 | 620.40 | |||
| 20 | 620.40 | |||
| 4 | 620.40 | |||
| 5 | 620.40 | |||
| 26/11/2024 | 10:12:33.083 | 20 | 620.20 | |
| 20 | 620.20 | |||
| 20 | 620.20 | |||
| 26/11/2024 | 10:12:00.998 | 40 | 620.00 | |
| 40 | 620.00 | |||
| 19 | 620.00 | |||
| 16 | 620.00 | |||
| 5 | 620.00 | |||
| 26/11/2024 | 10:11:38.483 | 12 | 620.00 | |
| 4 | 620.00 | |||
| 1 | 620.00 | |||
| 12 | 620.00 | |||
| 1 | 620.00 | |||
| 2 | 620.00 | |||
| 4 | 620.00 | |||
| 26/11/2024 | 10:11:21.095 | 20 | 619.80 | |
| 20 | 619.80 | |||
| 20 | 619.80 | |||
| 26/11/2024 | 10:11:15.952 | 20 | 619.80 | |
| 20 | 619.80 | |||
| 20 | 619.80 | |||
| 26/11/2024 | 10:11:15.442 | 100 | 619.80 | |
| 100 | 619.80 | |||
| 100 | 619.80 | |||
| 26/11/2024 | 10:11:05.479 | 20 | 619.60 | |
| 20 | 619.60 | |||
| 20 | 619.60 | |||
| 26/11/2024 | 10:10:52.022 | 80 | 619.60 | |
| 80 | 619.60 | |||
| 80 | 619.60 | |||
| 26/11/2024 | 10:10:44.042 | 4 | 619.80 | |
| 4 | 619.80 | |||
| 4 | 619.80 | |||
| 26/11/2024 | 10:10:03.826 | 6 | 619.80 | |
| 6 | 619.80 | |||
| 6 | 619.80 | |||
| 26/11/2024 | 10:09:56.272 | 10 | 619.60 | |
| 10 | 619.60 | |||
| 10 | 619.60 | |||
| 26/11/2024 | 10:09:00.722 | 620 | 619.40 | |
| 620 | 619.40 | |||
| 620 | 619.40 | |||
| 26/11/2024 | 10:08:38.580 | 80 | 619.40 | |
| 80 | 619.40 | |||
| 80 | 619.40 | |||
| 26/11/2024 | 10:08:31.290 | 80 | 619.00 | |
| 80 | 619.00 | |||
| 80 | 619.00 | |||
| 26/11/2024 | 10:08:23.193 | 3 | 619.00 | |
| 3 | 619.00 | |||
| 3 | 619.00 | |||
| 26/11/2024 | 10:07:59.286 | 10 | 619.20 | |
| 10 | 619.20 | |||
| 10 | 619.20 | |||
| 26/11/2024 | 10:07:20.963 | 5 | 618.60 | |
| 5 | 618.60 | |||
| 5 | 618.60 | |||
| 26/11/2024 | 10:06:43.596 | 10 | 619.00 | |
| 10 | 619.00 | |||
| 10 | 619.00 | |||
| 26/11/2024 | 10:05:34.492 | 24 | 619.00 | |
| 24 | 619.00 | |||
| 24 | 619.00 | |||
| 26/11/2024 | 10:05:34.398 | 98 | 619.00 | |
| 74 | 619.00 | |||
| 14 | 619.00 | |||
| 98 | 619.00 | |||
| 10 | 619.00 | |||
| 26/11/2024 | 10:05:33.392 | 2 | 619.00 | |
| 2 | 619.00 | |||
| 2 | 619.00 | |||
| 26/11/2024 | 10:05:24.734 | 15 | 618.60 | |
| 15 | 618.60 | |||
| 15 | 618.60 | |||
| 26/11/2024 | 10:05:23.972 | 60 | 618.60 | |
| 60 | 618.60 | |||
| 60 | 618.60 | |||
| 26/11/2024 | 10:05:07.785 | 50 | 618.20 | |
| 50 | 618.20 | |||
| 50 | 618.20 | |||
| 26/11/2024 | 10:04:39.191 | 9 | 618.60 | |
| 9 | 618.60 | |||
| 9 | 618.60 | |||
| 26/11/2024 | 10:04:36.444 | 17 | 618.40 | |
| 17 | 618.40 | |||
| 17 | 618.40 | |||
| 26/11/2024 | 10:04:34.901 | 20 | 618.40 | |
| 20 | 618.40 | |||
| 20 | 618.40 | |||
| 26/11/2024 | 10:04:34.705 | 20 | 618.40 | |
| 20 | 618.40 | |||
| 20 | 618.40 | |||
| 26/11/2024 | 10:04:34.513 | 20 | 618.40 | |
| 9 | 618.40 | |||
| 20 | 618.40 | |||
| 11 | 618.40 | |||
| 26/11/2024 | 10:04:34.305 | 20 | 618.40 | |
| 20 | 618.40 | |||
| 20 | 618.40 | |||
| 26/11/2024 | 10:04:34.056 | 20 | 618.40 | |
| 20 | 618.40 | |||
| 20 | 618.40 | |||
| 26/11/2024 | 10:04:33.889 | 20 | 618.40 | |
| 20 | 618.40 | |||
| 20 | 618.40 | |||
| 26/11/2024 | 10:04:33.680 | 20 | 618.40 | |
| 20 | 618.40 | |||
| 20 | 618.40 | |||
| 26/11/2024 | 10:04:33.178 | 20 | 618.40 | |
| 20 | 618.40 | |||
| 20 | 618.40 | |||
| 26/11/2024 | 10:04:27.576 | 100 | 618.40 | |
| 20 | 618.40 | |||
| 100 | 618.40 | |||
| 64 | 618.40 | |||
| 16 | 618.40 | |||
| 26/11/2024 | 10:03:21.112 | 80 | 618.40 | |
| 80 | 618.40 | |||
| 80 | 618.40 | |||
| 26/11/2024 | 10:03:18.087 | 20 | 618.60 | |
| 20 | 618.60 | |||
| 20 | 618.60 | |||
| 26/11/2024 | 10:02:13.547 | 10 | 617.80 | |
| 10 | 617.80 | |||
| 10 | 617.80 | |||
| 26/11/2024 | 10:01:41.084 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 10:01:35.550 | 2 | 618.00 | |
| 2 | 618.00 | |||
| 2 | 618.00 | |||
| 26/11/2024 | 10:01:17.844 | 70 | 618.20 | |
| 70 | 618.20 | |||
| 70 | 618.20 | |||
| 26/11/2024 | 10:00:15.305 | 5 | 618.40 | |
| 5 | 618.40 | |||
| 5 | 618.40 | |||
| 26/11/2024 | 10:00:00.471 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 26/11/2024 | 09:58:37.326 | 20 | 617.60 | |
| 20 | 617.60 | |||
| 20 | 617.60 | |||
| 26/11/2024 | 09:56:53.718 | 9 | 618.20 | |
| 9 | 618.20 | |||
| 9 | 618.20 | |||
| 26/11/2024 | 09:56:50.568 | 4 | 618.20 | |
| 4 | 618.20 | |||
| 4 | 618.20 | |||
| 26/11/2024 | 09:56:18.093 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 09:56:10.312 | 15 | 618.20 | |
| 15 | 618.20 | |||
| 15 | 618.20 | |||
| 26/11/2024 | 09:56:08.871 | 2 | 618.20 | |
| 2 | 618.20 | |||
| 2 | 618.20 | |||
| 26/11/2024 | 09:56:06.798 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 26/11/2024 | 09:56:06.478 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 26/11/2024 | 09:55:58.958 | 70 | 619.00 | |
| 70 | 619.00 | |||
| 70 | 619.00 | |||
| 26/11/2024 | 09:55:54.714 | 90 | 619.00 | |
| 80 | 619.00 | |||
| 90 | 619.00 | |||
| 10 | 619.00 | |||
| 26/11/2024 | 09:55:38.637 | 40 | 619.00 | |
| 40 | 619.00 | |||
| 40 | 619.00 | |||
| 26/11/2024 | 09:55:26.609 | 6 | 618.80 | |
| 6 | 618.80 | |||
| 6 | 618.80 | |||
| 26/11/2024 | 09:54:57.551 | 80 | 619.20 | |
| 80 | 619.20 | |||
| 80 | 619.20 | |||
| 26/11/2024 | 09:54:51.569 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 26/11/2024 | 09:54:25.567 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 26/11/2024 | 09:54:19.602 | 5 | 618.60 | |
| 5 | 618.60 | |||
| 5 | 618.60 | |||
| 26/11/2024 | 09:54:12.102 | 3 | 619.00 | |
| 3 | 619.00 | |||
| 3 | 619.00 | |||
| 26/11/2024 | 09:53:25.689 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 26/11/2024 | 09:53:22.819 | 20 | 618.80 | |
| 20 | 618.80 | |||
| 20 | 618.80 | |||
| 26/11/2024 | 09:53:02.701 | 20 | 618.60 | |
| 20 | 618.60 | |||
| 20 | 618.60 | |||
| 26/11/2024 | 09:52:58.752 | 5 | 619.00 | |
| 5 | 619.00 | |||
| 5 | 619.00 | |||
| 26/11/2024 | 09:52:55.939 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 26/11/2024 | 09:52:24.277 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 26/11/2024 | 09:52:14.027 | 2 | 619.00 | |
| 2 | 619.00 | |||
| 2 | 619.00 | |||
| 26/11/2024 | 09:52:13.293 | 20 | 618.60 | |
| 20 | 618.60 | |||
| 20 | 618.60 | |||
| 26/11/2024 | 09:51:47.999 | 7 | 619.20 | |
| 7 | 619.20 | |||
| 7 | 619.20 | |||
| 26/11/2024 | 09:51:47.879 | 55 | 619.00 | |
| 25 | 619.00 | |||
| 55 | 619.00 | |||
| 30 | 619.00 | |||
| 26/11/2024 | 09:51:45.746 | 115 | 618.60 | |
| 105 | 618.60 | |||
| 10 | 618.60 | |||
| 115 | 618.60 | |||
| 26/11/2024 | 09:51:37.109 | 65 | 618.60 | |
| 2 | 618.60 | |||
| 65 | 618.60 | |||
| 60 | 618.60 | |||
| 3 | 618.60 | |||
| 26/11/2024 | 09:50:58.189 | 20 | 618.60 | |
| 20 | 618.60 | |||
| 20 | 618.60 | |||
| 26/11/2024 | 09:50:36.479 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 26/11/2024 | 09:50:29.478 | 2 | 617.80 | |
| 2 | 617.80 | |||
| 2 | 617.80 | |||
| 26/11/2024 | 09:50:09.980 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 26/11/2024 | 09:50:00.565 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 26/11/2024 | 09:49:59.191 | 5 | 617.80 | |
| 5 | 617.80 | |||
| 5 | 617.80 | |||
| 26/11/2024 | 09:49:45.110 | 30 | 618.20 | |
| 30 | 618.20 | |||
| 30 | 618.20 | |||
| 26/11/2024 | 09:49:43.258 | 60 | 618.20 | |
| 60 | 618.20 | |||
| 60 | 618.20 | |||
| 26/11/2024 | 09:49:00.175 | 5 | 617.60 | |
| 5 | 617.60 | |||
| 5 | 617.60 | |||
| 26/11/2024 | 09:48:57.959 | 10 | 618.00 | |
| 10 | 618.00 | |||
| 10 | 618.00 | |||
| 26/11/2024 | 09:48:47.218 | 30 | 617.60 | |
| 30 | 617.60 | |||
| 30 | 617.60 | |||
| 26/11/2024 | 09:48:08.502 | 2 | 617.80 | |
| 2 | 617.80 | |||
| 2 | 617.80 | |||
| 26/11/2024 | 09:47:59.689 | 2 | 618.00 | |
| 2 | 618.00 | |||
| 2 | 618.00 | |||
| 26/11/2024 | 09:47:57.279 | 12 | 617.60 | |
| 12 | 617.60 | |||
| 12 | 617.60 | |||
| 26/11/2024 | 09:47:38.575 | 10 | 617.40 | |
| 10 | 617.40 | |||
| 10 | 617.40 | |||
| 26/11/2024 | 09:47:38.335 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 09:46:22.024 | 6 | 617.00 | |
| 6 | 617.00 | |||
| 6 | 617.00 | |||
| 26/11/2024 | 09:46:20.780 | 14 | 616.80 | |
| 14 | 616.80 | |||
| 14 | 616.80 | |||
| 26/11/2024 | 09:46:19.976 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 20 | 616.80 | |||
| 26/11/2024 | 09:46:19.095 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 20 | 616.80 | |||
| 26/11/2024 | 09:46:18.378 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 20 | 616.80 | |||
| 26/11/2024 | 09:46:14.846 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 20 | 616.80 | |||
| 26/11/2024 | 09:46:11.165 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 20 | 616.80 | |||
| 26/11/2024 | 09:46:01.693 | 3 | 616.60 | |
| 3 | 616.60 | |||
| 3 | 616.60 | |||
| 26/11/2024 | 09:45:55.902 | 15 | 616.60 | |
| 15 | 616.60 | |||
| 15 | 616.60 | |||
| 26/11/2024 | 09:45:45.804 | 80 | 616.00 | |
| 80 | 616.00 | |||
| 80 | 616.00 | |||
| 26/11/2024 | 09:45:14.842 | 80 | 616.20 | |
| 80 | 616.20 | |||
| 80 | 616.20 | |||
| 26/11/2024 | 09:45:01.564 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 26/11/2024 | 09:43:41.062 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 20 | 616.80 | |||
| 26/11/2024 | 09:43:23.274 | 22 | 616.60 | |
| 22 | 616.60 | |||
| 22 | 616.60 | |||
| 26/11/2024 | 09:42:53.247 | 3 | 616.00 | |
| 3 | 616.00 | |||
| 3 | 616.00 | |||
| 26/11/2024 | 09:42:26.149 | 100 | 615.60 | |
| 100 | 615.60 | |||
| 100 | 615.60 | |||
| 26/11/2024 | 09:42:25.498 | 30 | 616.00 | |
| 30 | 616.00 | |||
| 30 | 616.00 | |||
| 26/11/2024 | 09:41:59.848 | 10 | 617.00 | |
| 10 | 617.00 | |||
| 10 | 617.00 | |||
| 26/11/2024 | 09:41:18.741 | 8 | 617.00 | |
| 8 | 617.00 | |||
| 8 | 617.00 | |||
| 26/11/2024 | 09:41:11.065 | 3 | 616.60 | |
| 3 | 616.60 | |||
| 3 | 616.60 | |||
| 26/11/2024 | 09:39:56.732 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 09:39:10.959 | 16 | 616.80 | |
| 16 | 616.80 | |||
| 16 | 616.80 | |||
| 26/11/2024 | 09:38:54.256 | 10 | 617.80 | |
| 10 | 617.80 | |||
| 10 | 617.80 | |||
| 26/11/2024 | 09:38:20.365 | 22 | 617.00 | |
| 17 | 617.00 | |||
| 5 | 617.00 | |||
| 22 | 617.00 | |||
| 26/11/2024 | 09:38:14.800 | 6 | 616.60 | |
| 6 | 616.60 | |||
| 6 | 616.60 | |||
| 26/11/2024 | 09:38:04.626 | 2 | 616.40 | |
| 2 | 616.40 | |||
| 2 | 616.40 | |||
| 26/11/2024 | 09:37:59.294 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 09:37:13.552 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 26/11/2024 | 09:37:11.980 | 75 | 616.60 | |
| 3 | 616.60 | |||
| 2 | 616.60 | |||
| 14 | 616.60 | |||
| 61 | 616.60 | |||
| 20 | 616.60 | |||
| 50 | 616.60 | |||
| 26/11/2024 | 09:35:48.626 | 100 | 616.80 | |
| 100 | 616.80 | |||
| 100 | 616.80 | |||
| 26/11/2024 | 09:35:02.366 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 09:34:59.989 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 26/11/2024 | 09:34:45.514 | 3 | 617.00 | |
| 3 | 617.00 | |||
| 3 | 617.00 | |||
| 26/11/2024 | 09:34:41.111 | 17 | 617.20 | |
| 17 | 617.20 | |||
| 17 | 617.20 | |||
| 26/11/2024 | 09:34:20.839 | 5 | 617.40 | |
| 5 | 617.40 | |||
| 5 | 617.40 | |||
| 26/11/2024 | 09:34:17.038 | 5 | 617.40 | |
| 5 | 617.40 | |||
| 5 | 617.40 | |||
| 26/11/2024 | 09:33:54.912 | 470 | 616.60 | |
| 469 | 616.60 | |||
| 1 | 616.60 | |||
| 470 | 616.60 | |||
| 26/11/2024 | 09:31:51.174 | 8 | 616.60 | |
| 8 | 616.60 | |||
| 8 | 616.60 | |||
| 26/11/2024 | 09:31:50.693 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 26/11/2024 | 09:31:43.795 | 30 | 616.40 | |
| 30 | 616.40 | |||
| 30 | 616.40 | |||
| 26/11/2024 | 09:30:56.600 | 3 | 616.60 | |
| 3 | 616.60 | |||
| 3 | 616.60 | |||
| 26/11/2024 | 09:30:22.235 | 5 | 616.00 | |
| 5 | 616.00 | |||
| 5 | 616.00 | |||
| 26/11/2024 | 09:29:57.206 | 56 | 616.40 | |
| 56 | 616.40 | |||
| 56 | 616.40 | |||
| 26/11/2024 | 09:29:52.775 | 5 | 616.60 | |
| 5 | 616.60 | |||
| 5 | 616.60 | |||
| 26/11/2024 | 09:28:56.438 | 20 | 616.20 | |
| 20 | 616.20 | |||
| 20 | 616.20 | |||
| 26/11/2024 | 09:28:26.227 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 26/11/2024 | 09:28:01.814 | 165 | 615.60 | |
| 165 | 615.60 | |||
| 165 | 615.60 | |||
| 26/11/2024 | 09:26:52.499 | 30 | 616.60 | |
| 30 | 616.60 | |||
| 30 | 616.60 | |||
| 26/11/2024 | 09:26:29.782 | 100 | 616.60 | |
| 100 | 616.60 | |||
| 100 | 616.60 | |||
| 26/11/2024 | 09:26:28.694 | 7 | 616.20 | |
| 7 | 616.20 | |||
| 7 | 616.20 | |||
| 26/11/2024 | 09:25:40.520 | 8 | 616.60 | |
| 8 | 616.60 | |||
| 8 | 616.60 | |||
| 26/11/2024 | 09:25:34.170 | 5 | 616.40 | |
| 5 | 616.40 | |||
| 5 | 616.40 | |||
| 26/11/2024 | 09:25:11.453 | 3 | 616.20 | |
| 3 | 616.20 | |||
| 3 | 616.20 | |||
| 26/11/2024 | 09:24:46.566 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 26/11/2024 | 09:24:41.876 | 15 | 615.40 | |
| 15 | 615.40 | |||
| 15 | 615.40 | |||
| 26/11/2024 | 09:24:11.367 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 26/11/2024 | 09:23:40.945 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 26/11/2024 | 09:22:34.057 | 60 | 616.00 | |
| 60 | 616.00 | |||
| 60 | 616.00 | |||
| 26/11/2024 | 09:22:16.540 | 23 | 616.00 | |
| 23 | 616.00 | |||
| 23 | 616.00 | |||
| 26/11/2024 | 09:21:35.274 | 16 | 615.60 | |
| 16 | 615.60 | |||
| 16 | 615.60 | |||
| 26/11/2024 | 09:21:09.836 | 10 | 616.60 | |
| 10 | 616.60 | |||
| 10 | 616.60 | |||
| 26/11/2024 | 09:21:08.260 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 26/11/2024 | 09:20:51.353 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 26/11/2024 | 09:20:43.524 | 25 | 616.60 | |
| 25 | 616.60 | |||
| 25 | 616.60 | |||
| 26/11/2024 | 09:20:30.031 | 80 | 616.80 | |
| 80 | 616.80 | |||
| 80 | 616.80 | |||
| 26/11/2024 | 09:20:14.446 | 32 | 615.80 | |
| 32 | 615.80 | |||
| 32 | 615.80 | |||
| 26/11/2024 | 09:19:49.632 | 100 | 616.40 | |
| 100 | 616.40 | |||
| 100 | 616.40 | |||
| 26/11/2024 | 09:19:31.374 | 15 | 616.40 | |
| 15 | 616.40 | |||
| 15 | 616.40 | |||
| 26/11/2024 | 09:19:01.193 | 5 | 617.40 | |
| 5 | 617.40 | |||
| 5 | 617.40 | |||
| 26/11/2024 | 09:18:48.287 | 60 | 617.40 | |
| 60 | 617.40 | |||
| 60 | 617.40 | |||
| 26/11/2024 | 09:18:23.815 | 50 | 617.20 | |
| 50 | 617.20 | |||
| 50 | 617.20 | |||
| 26/11/2024 | 09:18:00.866 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 09:17:43.761 | 4 | 616.60 | |
| 4 | 616.60 | |||
| 4 | 616.60 | |||
| 26/11/2024 | 09:17:22.782 | 100 | 615.80 | |
| 100 | 615.80 | |||
| 100 | 615.80 | |||
| 26/11/2024 | 09:17:06.725 | 40 | 616.20 | |
| 40 | 616.20 | |||
| 40 | 616.20 | |||
| 26/11/2024 | 09:17:06.668 | 60 | 616.20 | |
| 60 | 616.20 | |||
| 60 | 616.20 | |||
| 26/11/2024 | 09:17:06.574 | 9 | 616.60 | |
| 9 | 616.60 | |||
| 9 | 616.60 | |||
| 26/11/2024 | 09:16:17.959 | 10 | 617.80 | |
| 10 | 617.80 | |||
| 10 | 617.80 | |||
| 26/11/2024 | 09:16:10.729 | 20 | 617.60 | |
| 20 | 617.60 | |||
| 20 | 617.60 | |||
| 26/11/2024 | 09:16:00.959 | 5 | 618.00 | |
| 5 | 618.00 | |||
| 5 | 618.00 | |||
| 26/11/2024 | 09:15:38.970 | 50 | 618.20 | |
| 50 | 618.20 | |||
| 50 | 618.20 | |||
| 26/11/2024 | 09:15:20.870 | 5 | 618.00 | |
| 5 | 618.00 | |||
| 5 | 618.00 | |||
| 26/11/2024 | 09:15:09.392 | 8 | 618.00 | |
| 8 | 618.00 | |||
| 8 | 618.00 | |||
| 26/11/2024 | 09:14:48.928 | 9 | 618.00 | |
| 9 | 618.00 | |||
| 9 | 618.00 | |||
| 26/11/2024 | 09:14:46.973 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 09:14:30.098 | 18 | 618.00 | |
| 4 | 618.00 | |||
| 10 | 618.00 | |||
| 4 | 618.00 | |||
| 18 | 618.00 | |||
| 26/11/2024 | 09:14:28.461 | 17 | 617.60 | |
| 17 | 617.60 | |||
| 17 | 617.60 | |||
| 26/11/2024 | 09:14:28.272 | 80 | 617.60 | |
| 80 | 617.60 | |||
| 80 | 617.60 | |||
| 26/11/2024 | 09:14:24.470 | 80 | 617.60 | |
| 80 | 617.60 | |||
| 80 | 617.60 | |||
| 26/11/2024 | 09:14:19.959 | 20 | 617.60 | |
| 20 | 617.60 | |||
| 20 | 617.60 | |||
| 26/11/2024 | 09:14:14.859 | 80 | 617.40 | |
| 80 | 617.40 | |||
| 80 | 617.40 | |||
| 26/11/2024 | 09:13:50.837 | 281 | 617.60 | |
| 200 | 617.60 | |||
| 1 | 617.60 | |||
| 281 | 617.60 | |||
| 80 | 617.60 | |||
| 26/11/2024 | 09:13:30.539 | 20 | 617.60 | |
| 20 | 617.60 | |||
| 20 | 617.60 | |||
| 26/11/2024 | 09:12:58.018 | 6 | 616.40 | |
| 6 | 616.40 | |||
| 6 | 616.40 | |||
| 26/11/2024 | 09:12:47.741 | 20 | 617.00 | |
| 20 | 617.00 | |||
| 20 | 617.00 | |||
| 26/11/2024 | 09:12:44.972 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 09:12:21.768 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 26/11/2024 | 09:12:19.852 | 2 | 617.40 | |
| 2 | 617.40 | |||
| 2 | 617.40 | |||
| 26/11/2024 | 09:12:08.716 | 9 | 617.40 | |
| 9 | 617.40 | |||
| 9 | 617.40 | |||
| 26/11/2024 | 09:12:00.981 | 2 | 617.40 | |
| 2 | 617.40 | |||
| 2 | 617.40 | |||
| 26/11/2024 | 09:11:36.142 | 8 | 617.40 | |
| 8 | 617.40 | |||
| 8 | 617.40 | |||
| 26/11/2024 | 09:11:29.878 | 35 | 617.40 | |
| 35 | 617.40 | |||
| 35 | 617.40 | |||
| 26/11/2024 | 09:11:26.337 | 2 | 617.60 | |
| 2 | 617.60 | |||
| 2 | 617.60 | |||
| 26/11/2024 | 09:11:21.655 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 26/11/2024 | 09:11:17.743 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 09:11:14.912 | 35 | 617.20 | |
| 35 | 617.20 | |||
| 35 | 617.20 | |||
| 26/11/2024 | 09:11:02.507 | 10 | 616.40 | |
| 10 | 616.40 | |||
| 10 | 616.40 | |||
| 26/11/2024 | 09:10:44.183 | 30 | 616.20 | |
| 30 | 616.20 | |||
| 30 | 616.20 | |||
| 26/11/2024 | 09:10:40.141 | 50 | 616.00 | |
| 50 | 616.00 | |||
| 50 | 616.00 | |||
| 26/11/2024 | 09:10:18.020 | 10 | 617.20 | |
| 10 | 617.20 | |||
| 10 | 617.20 | |||
| 26/11/2024 | 09:09:14.711 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 20 | 616.80 | |||
| 26/11/2024 | 09:09:05.195 | 10 | 617.00 | |
| 10 | 617.00 | |||
| 10 | 617.00 | |||
| 26/11/2024 | 09:09:02.003 | 4 | 616.60 | |
| 4 | 616.60 | |||
| 4 | 616.60 | |||
| 26/11/2024 | 09:08:31.315 | 10 | 617.00 | |
| 10 | 617.00 | |||
| 10 | 617.00 | |||
| 26/11/2024 | 09:08:18.182 | 20 | 617.00 | |
| 20 | 617.00 | |||
| 20 | 617.00 | |||
| 26/11/2024 | 09:08:08.173 | 2 | 617.00 | |
| 2 | 617.00 | |||
| 2 | 617.00 | |||
| 26/11/2024 | 09:07:43.942 | 12 | 617.00 | |
| 12 | 617.00 | |||
| 12 | 617.00 | |||
| 26/11/2024 | 09:07:25.109 | 7 | 617.00 | |
| 7 | 617.00 | |||
| 7 | 617.00 | |||
| 26/11/2024 | 09:07:24.867 | 20 | 617.00 | |
| 20 | 617.00 | |||
| 20 | 617.00 | |||
| 26/11/2024 | 09:07:23.996 | 20 | 617.00 | |
| 20 | 617.00 | |||
| 20 | 617.00 | |||
| 26/11/2024 | 09:07:20.186 | 40 | 617.00 | |
| 40 | 617.00 | |||
| 40 | 617.00 | |||
| 26/11/2024 | 09:07:13.275 | 40 | 617.00 | |
| 40 | 617.00 | |||
| 40 | 617.00 | |||
| 26/11/2024 | 09:07:06.831 | 10 | 616.80 | |
| 10 | 616.80 | |||
| 10 | 616.80 | |||
| 26/11/2024 | 09:06:56.908 | 20 | 617.00 | |
| 15 | 617.00 | |||
| 20 | 617.00 | |||
| 5 | 617.00 | |||
| 26/11/2024 | 09:06:56.829 | 20 | 617.00 | |
| 20 | 617.00 | |||
| 20 | 617.00 | |||
| 26/11/2024 | 09:06:56.594 | 3 | 616.40 | |
| 3 | 616.40 | |||
| 3 | 616.40 | |||
| 26/11/2024 | 09:06:54.521 | 15 | 616.80 | |
| 15 | 616.80 | |||
| 15 | 616.80 | |||
| 26/11/2024 | 09:06:38.305 | 20 | 617.00 | |
| 20 | 617.00 | |||
| 20 | 617.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 129.96 / Ask: 130.04
Turnover: 16 783 TEUR -
MicroStrategy Inc.
Bid: 369.40 / Ask: 370.10
Turnover: 14 493 TEUR -
Tesla Inc.
Bid: 325.10 / Ask: 325.35
Turnover: 13 708 TEUR -
Rheinmetall AG
Bid: 619.20 / Ask: 619.60
Turnover: 9 766 TEUR -
Amazon.com Inc.
Bid: 191.26 / Ask: 191.36
Turnover: 6 726 TEUR
Realtime Quotes
Last Update:
26/11/2024 @ 10:51:08
Last Update:
26/11/2024 @ 10:51:08