Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1138

792

80,20

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	12:52:05,681	2		80,20
			2	80,20
			2	80,20
31/03/2025	12:50:37,068	3		80,18
			3	80,18
			3	80,18
31/03/2025	12:50:23,779	5		80,21
			5	80,21
			5	80,21
31/03/2025	12:50:07,974	2		80,21
			2	80,21
			2	80,21
31/03/2025	12:50:02,832	2		80,21
			2	80,21
			2	80,21
31/03/2025	12:49:13,377	4		80,18
			4	80,18
			4	80,18
31/03/2025	12:49:07,131	1		80,18
			1	80,18
			1	80,18
31/03/2025	12:48:36,803	1		80,18
			1	80,18
			1	80,18
31/03/2025	12:48:36,608	2		80,16
			2	80,16
			2	80,16
31/03/2025	12:48:26,822	1		80,16
			1	80,16
			1	80,16
31/03/2025	12:47:26,352	62		80,15
			62	80,15
			62	80,15
31/03/2025	12:47:16,750	2		80,15
			2	80,15
			2	80,15
31/03/2025	12:45:36,030	2		80,16
			2	80,16
			2	80,16
31/03/2025	12:44:17,718	2		80,13
			2	80,13
			2	80,13
31/03/2025	12:44:17,097	1		80,13
			1	80,13
			1	80,13
31/03/2025	12:42:48,576	4		80,11
			4	80,11
			4	80,11
31/03/2025	12:42:47,012	2		80,15
			2	80,15
			2	80,15
31/03/2025	12:42:38,244	2		80,14
			2	80,14
			2	80,14
31/03/2025	12:42:10,656	1		80,11
			1	80,11
			1	80,11
31/03/2025	12:38:43,653	2		80,09
			2	80,09
			2	80,09
31/03/2025	12:37:33,437	1		80,09
			1	80,09
			1	80,09
31/03/2025	12:36:02,419	1		80,09
			1	80,09
			1	80,09
31/03/2025	12:35:34,883	1		80,13
			1	80,13
			1	80,13
31/03/2025	12:35:20,987	1		80,13
			1	80,13
			1	80,13
31/03/2025	12:35:13,232	1		80,13
			1	80,13
			1	80,13
31/03/2025	12:35:10,111	1		80,11
			1	80,11
			1	80,11
31/03/2025	12:35:05,682	1		80,13
			1	80,13
			1	80,13
31/03/2025	12:34:53,203	1		80,13
			1	80,13
			1	80,13
31/03/2025	12:31:05,063	450		80,09
			450	80,09
			450	80,09
31/03/2025	12:29:06,025	3		80,09
			3	80,09
			3	80,09
31/03/2025	12:28:50,407	1		80,12
			1	80,12
			1	80,12
31/03/2025	12:28:20,268	7		80,12
			7	80,12
			7	80,12
31/03/2025	12:27:38,112	3		80,12
			3	80,12
			3	80,12
31/03/2025	12:27:17,081	84		80,09
			84	80,09
			84	80,09
31/03/2025	12:27:11,472	1		80,12
			1	80,12
			1	80,12
31/03/2025	12:27:03,818	1		80,09
			1	80,09
			1	80,09
31/03/2025	12:25:43,178	1		80,12
			1	80,12
			1	80,12
31/03/2025	12:25:35,782	1		80,09
			1	80,09
			1	80,09
31/03/2025	12:25:01,602	10		80,09
			10	80,09
			10	80,09
31/03/2025	12:24:15,348	5		80,12
			5	80,12
			5	80,12
31/03/2025	12:23:11,801	1		80,12
			1	80,12
			1	80,12
31/03/2025	12:21:51,629	85		80,13
			85	80,13
			85	80,13
31/03/2025	12:20:39,135	476		80,13
			476	80,13
			476	80,13
31/03/2025	12:20:31,922	50		80,12
			50	80,12
			50	80,12
31/03/2025	12:20:21,961	1		80,15
			1	80,15
			1	80,15
31/03/2025	12:19:46,204	1		80,15
			1	80,15
			1	80,15
31/03/2025	12:17:32,732	128		80,11
			128	80,11
			128	80,11
31/03/2025	12:16:54,059	1		80,15
			1	80,15
			1	80,15
31/03/2025	12:16:19,068	250		80,12
			250	80,12
			250	80,12
31/03/2025	12:15:43,189	6		80,17
			6	80,17
			6	80,17
31/03/2025	12:15:35,984	3		80,13
			3	80,13
			3	80,13
31/03/2025	12:15:32,577	1		80,17
			1	80,17
			1	80,17
31/03/2025	12:14:43,425	250		80,11
			250	80,11
			250	80,11
31/03/2025	12:14:37,181	1		80,14
			1	80,14
			1	80,14
31/03/2025	12:14:19,516	1		80,14
			1	80,14
			1	80,14
31/03/2025	12:13:37,219	15		80,14
			15	80,14
			15	80,14
31/03/2025	12:12:53,852	4		80,13
			4	80,13
			4	80,13
31/03/2025	12:12:39,933	900		80,10
			900	80,10
			900	80,10
31/03/2025	12:12:37,604	1		80,13
			1	80,13
			1	80,13
31/03/2025	12:12:29,540	1		80,13
			1	80,13
			1	80,13
31/03/2025	12:10:07,023	1		80,13
			1	80,13
			1	80,13
31/03/2025	12:10:05,600	6		80,09
			6	80,09
			6	80,09
31/03/2025	12:09:41,933	3		80,10
			3	80,10
			3	80,10
31/03/2025	12:08:40,650	1		80,11
			1	80,11
			1	80,11
31/03/2025	12:08:38,893	10		80,10
			10	80,10
			10	80,10
31/03/2025	12:07:06,251	4		80,09
			4	80,09
			4	80,09
31/03/2025	12:06:40,467	1		80,13
			1	80,13
			1	80,13
31/03/2025	12:06:35,036	1		80,13
			1	80,13
			1	80,13
31/03/2025	12:05:59,984	1		80,14
			1	80,14
			1	80,14
31/03/2025	12:03:58,099	3		80,15
			3	80,15
			3	80,15
31/03/2025	12:03:03,267	1		80,16
			1	80,16
			1	80,16
31/03/2025	12:01:40,433	1		80,13
			1	80,13
			1	80,13
31/03/2025	12:01:11,292	3		80,16
			3	80,16
			3	80,16
31/03/2025	12:00:06,288	1		80,09
			1	80,09
			1	80,09
31/03/2025	12:00:01,856	2		80,05
			2	80,05
			2	80,05
31/03/2025	11:59:07,287	600		80,09
			600	80,09
			600	80,09
31/03/2025	11:58:36,050	3		80,06
			3	80,06
			3	80,06
31/03/2025	11:58:26,377	1		80,12
			1	80,12
			1	80,12
31/03/2025	11:57:35,319	1		80,12
			1	80,12
			1	80,12
31/03/2025	11:56:36,592	1		80,12
			1	80,12
			1	80,12
31/03/2025	11:55:09,898	3		80,12
			3	80,12
			3	80,12
31/03/2025	11:53:36,117	1		80,12
			1	80,12
			1	80,12
31/03/2025	11:53:34,477	11		80,09
			11	80,09
			11	80,09
31/03/2025	11:53:17,976	1		80,08
			1	80,08
			1	80,08
31/03/2025	11:52:39,402	62		80,11
			62	80,11
			62	80,11
31/03/2025	11:52:34,132	2		80,11
			2	80,11
			2	80,11
31/03/2025	11:52:03,720	96		80,09
			96	80,09
			96	80,09
31/03/2025	11:51:24,936	5		80,09
			5	80,09
			5	80,09
31/03/2025	11:51:06,890	2		80,15
			2	80,15
			2	80,15
31/03/2025	11:48:46,591	1		80,04
			1	80,04
			1	80,04
31/03/2025	11:48:36,304	1		80,09
			1	80,09
			1	80,09
31/03/2025	11:48:06,878	3		80,06
			3	80,06
			3	80,06
31/03/2025	11:46:17,218	1		80,07
			1	80,07
			1	80,07
31/03/2025	11:45:42,729	1		80,06
			1	80,06
			1	80,06
31/03/2025	11:45:38,161	90		80,06
			90	80,06
			90	80,06
31/03/2025	11:45:06,533	1		80,10
			1	80,10
			1	80,10
31/03/2025	11:44:46,192	1		80,06
			1	80,06
			1	80,06
31/03/2025	11:43:46,558	120		80,12
			120	80,12
			120	80,12
31/03/2025	11:43:18,778	1		80,08
			1	80,08
			1	80,08
31/03/2025	11:42:59,727	12		80,10
			12	80,10
			12	80,10
31/03/2025	11:41:55,426	1		80,10
			1	80,10
			1	80,10
31/03/2025	11:40:42,650	1		80,11
			1	80,11
			1	80,11
31/03/2025	11:40:41,144	12		80,11
			12	80,11
			12	80,11
31/03/2025	11:40:28,492	185		80,11
			185	80,11
			185	80,11
31/03/2025	11:39:51,923	1		80,15
			1	80,15
			1	80,15
31/03/2025	11:39:42,250	1		80,12
			1	80,12
			1	80,12
31/03/2025	11:38:27,863	21		80,12
			21	80,12
			21	80,12
31/03/2025	11:38:19,806	2		80,16
			2	80,16
			2	80,16
31/03/2025	11:38:02,977	1		80,12
			1	80,12
			1	80,12
31/03/2025	11:37:52,378	4		80,16
			4	80,16
			4	80,16
31/03/2025	11:37:49,041	1		80,16
			1	80,16
			1	80,16
31/03/2025	11:37:37,347	1		80,16
			1	80,16
			1	80,16
31/03/2025	11:31:58,170	13		80,12
			13	80,12
			13	80,12
31/03/2025	11:31:36,341	1		80,17
			1	80,17
			1	80,17
31/03/2025	11:31:18,593	1		80,13
			1	80,13
			1	80,13
31/03/2025	11:29:01,759	3		80,14
			3	80,14
			3	80,14
31/03/2025	11:29:00,473	110		80,13
			110	80,13
			110	80,13
31/03/2025	11:28:50,159	250		80,11
			250	80,11
			250	80,11
31/03/2025	11:28:36,021	54		80,14
			54	80,14
			54	80,14
31/03/2025	11:28:32,684	1		80,14
			1	80,14
			1	80,14
31/03/2025	11:27:00,495	61		80,10
			61	80,10
			61	80,10
31/03/2025	11:26:36,290	1		80,10
			1	80,10
			1	80,10
31/03/2025	11:26:21,970	522		80,06
			522	80,06
			522	80,06
31/03/2025	11:24:37,873	10		80,05
			10	80,05
			10	80,05
31/03/2025	11:23:31,234	1		80,07
			1	80,07
			1	80,07
31/03/2025	11:23:28,421	7		80,04
			7	80,04
			7	80,04
31/03/2025	11:22:59,709	1		80,03
			1	80,03
			1	80,03
31/03/2025	11:20:36,874	3		80,04
			3	80,04
			3	80,04
31/03/2025	11:20:23,165	3		80,07
			3	80,07
			3	80,07
31/03/2025	11:19:23,044	3		80,08
			3	80,08
			3	80,08
31/03/2025	11:18:51,157	140		80,06
			140	80,06
			140	80,06
31/03/2025	11:18:44,975	3		80,03
			3	80,03
			3	80,03
31/03/2025	11:16:30,114	25		80,06
			25	80,06
			25	80,06
31/03/2025	11:15:57,589	2		80,07
			2	80,07
			2	80,07
31/03/2025	11:15:06,770	1		80,01
			1	80,01
			1	80,01
31/03/2025	11:14:36,440	3		79,97
			3	79,97
			3	79,97
31/03/2025	11:14:32,045	967		79,97
			200	79,97
			1	79,97
			150	79,97
			967	79,97
			613	79,97
			2	79,97
			1	79,97
31/03/2025	11:14:31,061	2 002		79,98
			1	79,98
			1	79,98
			2 002	79,98
			2 000	79,98
31/03/2025	11:14:29,406	2 785		79,98
			168	79,98
			1	79,98
			2 000	79,98
			1	79,98
			2 785	79,98
			2	79,98
			1	79,98
			600	79,98
			5	79,98
			7	79,98
31/03/2025	11:04:17,229	2 082		80,00
			50	80,00
			6	80,00
			13	80,00
			13	80,00
			2 000	80,00
			2 082	80,00
31/03/2025	11:03:51,227	100		80,04
			100	80,04
			100	80,04
31/03/2025	11:02:46,939	10		80,05
			10	80,05
			10	80,05
31/03/2025	11:02:42,817	100		80,05
			100	80,05
			100	80,05
31/03/2025	11:00:44,967	2 569		80,10
			2 569	80,10
			2 569	80,10
31/03/2025	11:00:38,432	1		80,13
			1	80,13
			1	80,13
31/03/2025	11:00:28,402	1		80,09
			1	80,09
			1	80,09
31/03/2025	11:00:21,050	2		80,09
			2	80,09
			2	80,09
31/03/2025	11:00:03,717	333		80,13
			333	80,13
			333	80,13
31/03/2025	10:59:05,183	1		80,14
			1	80,14
			1	80,14
31/03/2025	10:58:07,253	1		80,14
			1	80,14
			1	80,14
31/03/2025	10:58:06,848	1		80,14
			1	80,14
			1	80,14
31/03/2025	10:57:49,320	2		80,13
			2	80,13
			2	80,13
31/03/2025	10:57:43,302	13		80,13
			13	80,13
			13	80,13
31/03/2025	10:57:04,852	35		80,11
			35	80,11
			35	80,11
31/03/2025	10:55:56,095	10		80,16
			10	80,16
			10	80,16
31/03/2025	10:54:06,877	3		80,14
			3	80,14
			3	80,14
31/03/2025	10:53:57,009	7		80,19
			7	80,19
			7	80,19
31/03/2025	10:53:56,244	6		80,15
			6	80,15
			6	80,15
31/03/2025	10:53:36,246	12		80,15
			12	80,15
			12	80,15
31/03/2025	10:53:33,094	374		80,15
			374	80,15
			374	80,15
31/03/2025	10:53:32,570	3		80,20
			3	80,20
			3	80,20
31/03/2025	10:52:54,776	1		80,21
			1	80,21
			1	80,21
31/03/2025	10:52:42,383	25		80,20
			25	80,20
			25	80,20
31/03/2025	10:50:20,956	1		80,21
			1	80,21
			1	80,21
31/03/2025	10:49:24,859	2		80,16
			2	80,16
			2	80,16
31/03/2025	10:49:17,408	2		80,17
			2	80,17
			2	80,17
31/03/2025	10:48:45,983	7		80,22
			7	80,22
			7	80,22
31/03/2025	10:47:36,458	1		80,22
			1	80,22
			1	80,22
31/03/2025	10:47:28,400	1		80,10
			1	80,10
			1	80,10
31/03/2025	10:47:24,872	1		80,10
			1	80,10
			1	80,10
31/03/2025	10:47:10,870	1		80,17
			1	80,17
			1	80,17
31/03/2025	10:46:41,146	1		80,22
			1	80,22
			1	80,22
31/03/2025	10:46:09,144	500		80,20
			500	80,20
			500	80,20
31/03/2025	10:46:06,159	1		80,20
			1	80,20
			1	80,20
31/03/2025	10:46:01,232	1		80,17
			1	80,17
			1	80,17
31/03/2025	10:44:39,850	1		80,23
			1	80,23
			1	80,23
31/03/2025	10:43:42,435	1		80,18
			1	80,18
			1	80,18
31/03/2025	10:43:09,788	34		80,23
			34	80,23
			34	80,23
31/03/2025	10:42:56,596	60		80,25
			60	80,25
			60	80,25
31/03/2025	10:41:36,121	1		80,26
			1	80,26
			1	80,26
31/03/2025	10:41:33,238	30		80,22
			30	80,22
			30	80,22
31/03/2025	10:41:32,519	2		80,26
			2	80,26
			2	80,26
31/03/2025	10:41:25,848	1		80,22
			1	80,22
			1	80,22
31/03/2025	10:41:13,028	37		80,28
			37	80,28
			37	80,28
31/03/2025	10:40:06,614	1		80,28
			1	80,28
			1	80,28
31/03/2025	10:39:56,098	1		80,23
			1	80,23
			1	80,23
31/03/2025	10:39:13,795	1		80,21
			1	80,21
			1	80,21
31/03/2025	10:38:51,244	1		80,20
			1	80,20
			1	80,20
31/03/2025	10:38:24,742	11		80,25
			11	80,25
			11	80,25
31/03/2025	10:37:37,024	1		80,25
			1	80,25
			1	80,25
31/03/2025	10:36:49,877	1		80,26
			1	80,26
			1	80,26
31/03/2025	10:36:38,912	1		80,23
			1	80,23
			1	80,23
31/03/2025	10:34:00,663	164		80,28
			164	80,28
			164	80,28
31/03/2025	10:32:48,773	3		80,28
			3	80,28
			3	80,28
31/03/2025	10:32:28,264	60		80,28
			60	80,28
			60	80,28
31/03/2025	10:32:24,849	1		80,31
			1	80,31
			1	80,31
31/03/2025	10:31:12,012	35		80,25
			35	80,25
			35	80,25
31/03/2025	10:30:54,668	1		80,34
			1	80,34
			1	80,34
31/03/2025	10:30:24,034	1		80,32
			1	80,32
			1	80,32
31/03/2025	10:29:43,741	1		80,29
			1	80,29
			1	80,29
31/03/2025	10:29:02,231	1		80,34
			1	80,34
			1	80,34
31/03/2025	10:28:55,540	75		80,30
			75	80,30
			75	80,30
31/03/2025	10:27:42,295	2		80,30
			2	80,30
			2	80,30
31/03/2025	10:26:36,441	1		80,34
			1	80,34
			1	80,34
31/03/2025	10:26:19,152	1		80,31
			1	80,31
			1	80,31
31/03/2025	10:24:50,388	660		80,27
			660	80,27
			660	80,27
31/03/2025	10:24:06,834	3		80,27
			3	80,27
			3	80,27
31/03/2025	10:24:00,289	1		80,31
			1	80,31
			1	80,31
31/03/2025	10:23:27,797	40		80,29
			40	80,29
			40	80,29
31/03/2025	10:22:28,873	3		80,34
			3	80,34
			3	80,34
31/03/2025	10:21:18,160	7		80,34
			7	80,34
			7	80,34
31/03/2025	10:20:35,223	1		80,33
			1	80,33
			1	80,33
31/03/2025	10:17:43,683	1		80,45
			1	80,45
			1	80,45
31/03/2025	10:16:51,619	63		80,42
			63	80,42
			63	80,42
31/03/2025	10:16:15,242	1		80,41
			1	80,41
			1	80,41
31/03/2025	10:15:52,689	3		80,41
			3	80,41
			3	80,41
31/03/2025	10:14:56,082	75		80,37
			75	80,37
			75	80,37
31/03/2025	10:14:33,100	150		80,35
			150	80,35
			150	80,35
31/03/2025	10:13:58,296	65		80,39
			65	80,39
			65	80,39
31/03/2025	10:11:42,232	1		80,35
			1	80,35
			1	80,35
31/03/2025	10:11:37,038	2		80,32
			2	80,32
			2	80,32
31/03/2025	10:11:36,985	3		80,32
			3	80,32
			3	80,32
31/03/2025	10:11:08,181	1		80,32
			1	80,32
			1	80,32
31/03/2025	10:09:56,571	7		80,35
			7	80,35
			7	80,35
31/03/2025	10:09:31,056	1		80,33
			1	80,33
			1	80,33
31/03/2025	10:08:04,159	1		80,23
			1	80,23
			1	80,23
31/03/2025	10:07:58,293	5		80,25
			5	80,25
			5	80,25
31/03/2025	10:07:13,969	1		80,20
			1	80,20
			1	80,20
31/03/2025	10:06:58,425	4		80,20
			4	80,20
			4	80,20
31/03/2025	10:04:22,750	1		80,29
			1	80,29
			1	80,29
31/03/2025	10:02:34,525	3		80,38
			3	80,38
			3	80,38
31/03/2025	10:02:21,423	4		80,26
			4	80,26
			4	80,26
31/03/2025	10:01:31,326	60		80,25
			60	80,25
			60	80,25
31/03/2025	10:00:58,405	3		80,28
			3	80,28
			3	80,28
31/03/2025	10:00:23,598	10		80,36
			10	80,36
			10	80,36
31/03/2025	10:00:02,343	1		80,34
			1	80,34
			1	80,34
31/03/2025	09:59:33,078	63		80,30
			63	80,30
			63	80,30
31/03/2025	09:59:08,883	13		80,30
			13	80,30
			13	80,30
31/03/2025	09:57:58,260	1		80,32
			1	80,32
			1	80,32
31/03/2025	09:56:57,525	1		80,32
			1	80,32
			1	80,32
31/03/2025	09:56:46,657	1		80,31
			1	80,31
			1	80,31
31/03/2025	09:55:36,519	1		80,29
			1	80,29
			1	80,29
31/03/2025	09:54:50,302	905		80,30
			905	80,30
			905	80,30
31/03/2025	09:54:40,288	2		80,28
			2	80,28
			2	80,28
31/03/2025	09:54:31,113	4		80,29
			4	80,29
			4	80,29
31/03/2025	09:54:15,013	6		80,25
			6	80,25
			6	80,25
31/03/2025	09:53:54,210	64		80,26
			64	80,26
			64	80,26
31/03/2025	09:53:40,464	1		80,28
			1	80,28
			1	80,28
31/03/2025	09:53:36,635	1		80,28
			1	80,28
			1	80,28
31/03/2025	09:53:06,808	60		80,28
			60	80,28
			60	80,28
31/03/2025	09:51:54,687	10		80,26
			10	80,26
			10	80,26
31/03/2025	09:50:06,308	3		80,27
			3	80,27
			3	80,27
31/03/2025	09:50:00,665	2		80,30
			2	80,30
			2	80,30
31/03/2025	09:49:35,385	1		80,22
			1	80,22
			1	80,22
31/03/2025	09:49:20,109	7		80,30
			7	80,30
			7	80,30
31/03/2025	09:48:37,569	1		80,32
			1	80,32
			1	80,32
31/03/2025	09:48:33,434	2		80,32
			2	80,32
			2	80,32
31/03/2025	09:47:06,489	3		80,27
			3	80,27
			3	80,27
31/03/2025	09:47:01,444	1		80,31
			1	80,31
			1	80,31
31/03/2025	09:45:14,478	1		80,34
			1	80,34
			1	80,34
31/03/2025	09:44:51,085	200		80,28
			200	80,28
			200	80,28
31/03/2025	09:44:44,233	3		80,33
			3	80,33
			3	80,33
31/03/2025	09:44:22,480	1		80,33
			1	80,33
			1	80,33
31/03/2025	09:43:07,014	3		80,25
			3	80,25
			3	80,25
31/03/2025	09:43:02,181	1		80,31
			1	80,31
			1	80,31
31/03/2025	09:42:56,041	80		80,23
			80	80,23
			80	80,23
31/03/2025	09:42:53,822	1		80,32
			1	80,32
			1	80,32
31/03/2025	09:42:53,022	1		80,32
			1	80,32
			1	80,32
31/03/2025	09:42:22,598	1		80,32
			1	80,32
			1	80,32
31/03/2025	09:42:06,371	3		80,25
			3	80,25
			3	80,25
31/03/2025	09:42:00,522	1		80,32
			1	80,32
			1	80,32
31/03/2025	09:40:35,714	4		80,30
			4	80,30
			4	80,30
31/03/2025	09:40:18,378	1		80,30
			1	80,30
			1	80,30
31/03/2025	09:40:03,367	22		80,24
			22	80,24
			22	80,24
31/03/2025	09:38:30,625	50		80,23
			50	80,23
			50	80,23
31/03/2025	09:38:23,692	60		80,23
			60	80,23
			60	80,23
31/03/2025	09:37:55,487	1		80,28
			1	80,28
			1	80,28
31/03/2025	09:36:25,344	18		80,15
			18	80,15
			18	80,15
31/03/2025	09:36:09,838	50		80,14
			50	80,14
			50	80,14
31/03/2025	09:35:29,300	1		80,18
			1	80,18
			1	80,18
31/03/2025	09:35:20,536	1		80,18
			1	80,18
			1	80,18
31/03/2025	09:34:25,029	18		80,16
			18	80,16
			18	80,16
31/03/2025	09:33:36,013	3		80,09
			3	80,09
			3	80,09
31/03/2025	09:33:09,314	1		80,19
			1	80,19
			1	80,19
31/03/2025	09:32:42,008	1		80,21
			1	80,21
			1	80,21
31/03/2025	09:32:36,264	5		80,13
			5	80,13
			5	80,13
31/03/2025	09:32:33,336	1		80,22
			1	80,22
			1	80,22
31/03/2025	09:32:32,556	5		80,22
			5	80,22
			5	80,22
31/03/2025	09:32:32,180	3		80,22
			3	80,22
			3	80,22
31/03/2025	09:32:31,919	1		80,22
			1	80,22
			1	80,22
31/03/2025	09:32:23,161	3		80,22
			3	80,22
			3	80,22
31/03/2025	09:32:09,561	1		80,24
			1	80,24
			1	80,24
31/03/2025	09:32:06,238	6		80,16
			6	80,16
			6	80,16
31/03/2025	09:32:05,436	1		80,25
			1	80,25
			1	80,25
31/03/2025	09:32:03,325	3		80,25
			3	80,25
			3	80,25
31/03/2025	09:31:59,286	1		80,25
			1	80,25
			1	80,25
31/03/2025	09:31:42,463	1		80,25
			1	80,25
			1	80,25
31/03/2025	09:31:39,341	2		80,25
			2	80,25
			2	80,25
31/03/2025	09:31:38,727	1		80,24
			1	80,24
			1	80,24
31/03/2025	09:31:37,422	1		80,24
			1	80,24
			1	80,24
31/03/2025	09:31:37,328	1		80,24
			1	80,24
			1	80,24
31/03/2025	09:31:10,605	1		80,25
			1	80,25
			1	80,25
31/03/2025	09:31:10,417	4		80,16
			4	80,16
			4	80,16
31/03/2025	09:31:10,001	1		80,25
			1	80,25
			1	80,25
31/03/2025	09:31:09,293	1		80,25
			1	80,25
			1	80,25
31/03/2025	09:31:06,460	4		80,16
			4	80,16
			4	80,16
31/03/2025	09:30:45,601	1		80,26
			1	80,26
			1	80,26
31/03/2025	09:30:40,248	1		80,26
			1	80,26
			1	80,26
31/03/2025	09:30:39,547	1		80,26
			1	80,26
			1	80,26
31/03/2025	09:30:37,350	5		80,18
			5	80,18
			5	80,18
31/03/2025	09:30:35,105	1		80,25
			1	80,25
			1	80,25
31/03/2025	09:30:34,509	1		80,25
			1	80,25
			1	80,25
31/03/2025	09:30:32,313	1		80,25
			1	80,25
			1	80,25
31/03/2025	09:30:29,830	80		80,18
			80	80,18
			80	80,18
31/03/2025	09:30:11,436	2		80,25
			2	80,25
			2	80,25
31/03/2025	09:30:10,927	1		80,25
			1	80,25
			1	80,25
31/03/2025	09:30:06,804	4		80,18
			4	80,18
			4	80,18
31/03/2025	09:30:06,396	1		80,26
			1	80,26
			1	80,26
31/03/2025	09:30:05,787	1		80,26
			1	80,26
			1	80,26
31/03/2025	09:30:04,280	1		80,26
			1	80,26
			1	80,26
31/03/2025	09:30:03,471	1		80,26
			1	80,26
			1	80,26
31/03/2025	09:29:41,228	1		80,25
			1	80,25
			1	80,25
31/03/2025	09:29:40,716	1		80,25
			1	80,25
			1	80,25
31/03/2025	09:29:38,311	1		80,25
			1	80,25
			1	80,25
31/03/2025	09:29:37,610	1		80,25
			1	80,25
			1	80,25
31/03/2025	09:29:37,001	1		80,25
			1	80,25
			1	80,25
31/03/2025	09:29:36,292	5		80,16
			5	80,16
			5	80,16

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 97,4501 / Vente: 97,4879
Volume: 38 748
-0,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 12:53:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)