Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1138

792

80.20

Date	Time	Volume	Order Volume	Price
31/03/2025	12:52:05.681	2		80.20
			2	80.20
			2	80.20
31/03/2025	12:50:37.068	3		80.18
			3	80.18
			3	80.18
31/03/2025	12:50:23.779	5		80.21
			5	80.21
			5	80.21
31/03/2025	12:50:07.974	2		80.21
			2	80.21
			2	80.21
31/03/2025	12:50:02.832	2		80.21
			2	80.21
			2	80.21
31/03/2025	12:49:13.377	4		80.18
			4	80.18
			4	80.18
31/03/2025	12:49:07.131	1		80.18
			1	80.18
			1	80.18
31/03/2025	12:48:36.803	1		80.18
			1	80.18
			1	80.18
31/03/2025	12:48:36.608	2		80.16
			2	80.16
			2	80.16
31/03/2025	12:48:26.822	1		80.16
			1	80.16
			1	80.16
31/03/2025	12:47:26.352	62		80.15
			62	80.15
			62	80.15
31/03/2025	12:47:16.750	2		80.15
			2	80.15
			2	80.15
31/03/2025	12:45:36.030	2		80.16
			2	80.16
			2	80.16
31/03/2025	12:44:17.718	2		80.13
			2	80.13
			2	80.13
31/03/2025	12:44:17.097	1		80.13
			1	80.13
			1	80.13
31/03/2025	12:42:48.576	4		80.11
			4	80.11
			4	80.11
31/03/2025	12:42:47.012	2		80.15
			2	80.15
			2	80.15
31/03/2025	12:42:38.244	2		80.14
			2	80.14
			2	80.14
31/03/2025	12:42:10.656	1		80.11
			1	80.11
			1	80.11
31/03/2025	12:38:43.653	2		80.09
			2	80.09
			2	80.09
31/03/2025	12:37:33.437	1		80.09
			1	80.09
			1	80.09
31/03/2025	12:36:02.419	1		80.09
			1	80.09
			1	80.09
31/03/2025	12:35:34.883	1		80.13
			1	80.13
			1	80.13
31/03/2025	12:35:20.987	1		80.13
			1	80.13
			1	80.13
31/03/2025	12:35:13.232	1		80.13
			1	80.13
			1	80.13
31/03/2025	12:35:10.111	1		80.11
			1	80.11
			1	80.11
31/03/2025	12:35:05.682	1		80.13
			1	80.13
			1	80.13
31/03/2025	12:34:53.203	1		80.13
			1	80.13
			1	80.13
31/03/2025	12:31:05.063	450		80.09
			450	80.09
			450	80.09
31/03/2025	12:29:06.025	3		80.09
			3	80.09
			3	80.09
31/03/2025	12:28:50.407	1		80.12
			1	80.12
			1	80.12
31/03/2025	12:28:20.268	7		80.12
			7	80.12
			7	80.12
31/03/2025	12:27:38.112	3		80.12
			3	80.12
			3	80.12
31/03/2025	12:27:17.081	84		80.09
			84	80.09
			84	80.09
31/03/2025	12:27:11.472	1		80.12
			1	80.12
			1	80.12
31/03/2025	12:27:03.818	1		80.09
			1	80.09
			1	80.09
31/03/2025	12:25:43.178	1		80.12
			1	80.12
			1	80.12
31/03/2025	12:25:35.782	1		80.09
			1	80.09
			1	80.09
31/03/2025	12:25:01.602	10		80.09
			10	80.09
			10	80.09
31/03/2025	12:24:15.348	5		80.12
			5	80.12
			5	80.12
31/03/2025	12:23:11.801	1		80.12
			1	80.12
			1	80.12
31/03/2025	12:21:51.629	85		80.13
			85	80.13
			85	80.13
31/03/2025	12:20:39.135	476		80.13
			476	80.13
			476	80.13
31/03/2025	12:20:31.922	50		80.12
			50	80.12
			50	80.12
31/03/2025	12:20:21.961	1		80.15
			1	80.15
			1	80.15
31/03/2025	12:19:46.204	1		80.15
			1	80.15
			1	80.15
31/03/2025	12:17:32.732	128		80.11
			128	80.11
			128	80.11
31/03/2025	12:16:54.059	1		80.15
			1	80.15
			1	80.15
31/03/2025	12:16:19.068	250		80.12
			250	80.12
			250	80.12
31/03/2025	12:15:43.189	6		80.17
			6	80.17
			6	80.17
31/03/2025	12:15:35.984	3		80.13
			3	80.13
			3	80.13
31/03/2025	12:15:32.577	1		80.17
			1	80.17
			1	80.17
31/03/2025	12:14:43.425	250		80.11
			250	80.11
			250	80.11
31/03/2025	12:14:37.181	1		80.14
			1	80.14
			1	80.14
31/03/2025	12:14:19.516	1		80.14
			1	80.14
			1	80.14
31/03/2025	12:13:37.219	15		80.14
			15	80.14
			15	80.14
31/03/2025	12:12:53.852	4		80.13
			4	80.13
			4	80.13
31/03/2025	12:12:39.933	900		80.10
			900	80.10
			900	80.10
31/03/2025	12:12:37.604	1		80.13
			1	80.13
			1	80.13
31/03/2025	12:12:29.540	1		80.13
			1	80.13
			1	80.13
31/03/2025	12:10:07.023	1		80.13
			1	80.13
			1	80.13
31/03/2025	12:10:05.600	6		80.09
			6	80.09
			6	80.09
31/03/2025	12:09:41.933	3		80.10
			3	80.10
			3	80.10
31/03/2025	12:08:40.650	1		80.11
			1	80.11
			1	80.11
31/03/2025	12:08:38.893	10		80.10
			10	80.10
			10	80.10
31/03/2025	12:07:06.251	4		80.09
			4	80.09
			4	80.09
31/03/2025	12:06:40.467	1		80.13
			1	80.13
			1	80.13
31/03/2025	12:06:35.036	1		80.13
			1	80.13
			1	80.13
31/03/2025	12:05:59.984	1		80.14
			1	80.14
			1	80.14
31/03/2025	12:03:58.099	3		80.15
			3	80.15
			3	80.15
31/03/2025	12:03:03.267	1		80.16
			1	80.16
			1	80.16
31/03/2025	12:01:40.433	1		80.13
			1	80.13
			1	80.13
31/03/2025	12:01:11.292	3		80.16
			3	80.16
			3	80.16
31/03/2025	12:00:06.288	1		80.09
			1	80.09
			1	80.09
31/03/2025	12:00:01.856	2		80.05
			2	80.05
			2	80.05
31/03/2025	11:59:07.287	600		80.09
			600	80.09
			600	80.09
31/03/2025	11:58:36.050	3		80.06
			3	80.06
			3	80.06
31/03/2025	11:58:26.377	1		80.12
			1	80.12
			1	80.12
31/03/2025	11:57:35.319	1		80.12
			1	80.12
			1	80.12
31/03/2025	11:56:36.592	1		80.12
			1	80.12
			1	80.12
31/03/2025	11:55:09.898	3		80.12
			3	80.12
			3	80.12
31/03/2025	11:53:36.117	1		80.12
			1	80.12
			1	80.12
31/03/2025	11:53:34.477	11		80.09
			11	80.09
			11	80.09
31/03/2025	11:53:17.976	1		80.08
			1	80.08
			1	80.08
31/03/2025	11:52:39.402	62		80.11
			62	80.11
			62	80.11
31/03/2025	11:52:34.132	2		80.11
			2	80.11
			2	80.11
31/03/2025	11:52:03.720	96		80.09
			96	80.09
			96	80.09
31/03/2025	11:51:24.936	5		80.09
			5	80.09
			5	80.09
31/03/2025	11:51:06.890	2		80.15
			2	80.15
			2	80.15
31/03/2025	11:48:46.591	1		80.04
			1	80.04
			1	80.04
31/03/2025	11:48:36.304	1		80.09
			1	80.09
			1	80.09
31/03/2025	11:48:06.878	3		80.06
			3	80.06
			3	80.06
31/03/2025	11:46:17.218	1		80.07
			1	80.07
			1	80.07
31/03/2025	11:45:42.729	1		80.06
			1	80.06
			1	80.06
31/03/2025	11:45:38.161	90		80.06
			90	80.06
			90	80.06
31/03/2025	11:45:06.533	1		80.10
			1	80.10
			1	80.10
31/03/2025	11:44:46.192	1		80.06
			1	80.06
			1	80.06
31/03/2025	11:43:46.558	120		80.12
			120	80.12
			120	80.12
31/03/2025	11:43:18.778	1		80.08
			1	80.08
			1	80.08
31/03/2025	11:42:59.727	12		80.10
			12	80.10
			12	80.10
31/03/2025	11:41:55.426	1		80.10
			1	80.10
			1	80.10
31/03/2025	11:40:42.650	1		80.11
			1	80.11
			1	80.11
31/03/2025	11:40:41.144	12		80.11
			12	80.11
			12	80.11
31/03/2025	11:40:28.492	185		80.11
			185	80.11
			185	80.11
31/03/2025	11:39:51.923	1		80.15
			1	80.15
			1	80.15
31/03/2025	11:39:42.250	1		80.12
			1	80.12
			1	80.12
31/03/2025	11:38:27.863	21		80.12
			21	80.12
			21	80.12
31/03/2025	11:38:19.806	2		80.16
			2	80.16
			2	80.16
31/03/2025	11:38:02.977	1		80.12
			1	80.12
			1	80.12
31/03/2025	11:37:52.378	4		80.16
			4	80.16
			4	80.16
31/03/2025	11:37:49.041	1		80.16
			1	80.16
			1	80.16
31/03/2025	11:37:37.347	1		80.16
			1	80.16
			1	80.16
31/03/2025	11:31:58.170	13		80.12
			13	80.12
			13	80.12
31/03/2025	11:31:36.341	1		80.17
			1	80.17
			1	80.17
31/03/2025	11:31:18.593	1		80.13
			1	80.13
			1	80.13
31/03/2025	11:29:01.759	3		80.14
			3	80.14
			3	80.14
31/03/2025	11:29:00.473	110		80.13
			110	80.13
			110	80.13
31/03/2025	11:28:50.159	250		80.11
			250	80.11
			250	80.11
31/03/2025	11:28:36.021	54		80.14
			54	80.14
			54	80.14
31/03/2025	11:28:32.684	1		80.14
			1	80.14
			1	80.14
31/03/2025	11:27:00.495	61		80.10
			61	80.10
			61	80.10
31/03/2025	11:26:36.290	1		80.10
			1	80.10
			1	80.10
31/03/2025	11:26:21.970	522		80.06
			522	80.06
			522	80.06
31/03/2025	11:24:37.873	10		80.05
			10	80.05
			10	80.05
31/03/2025	11:23:31.234	1		80.07
			1	80.07
			1	80.07
31/03/2025	11:23:28.421	7		80.04
			7	80.04
			7	80.04
31/03/2025	11:22:59.709	1		80.03
			1	80.03
			1	80.03
31/03/2025	11:20:36.874	3		80.04
			3	80.04
			3	80.04
31/03/2025	11:20:23.165	3		80.07
			3	80.07
			3	80.07
31/03/2025	11:19:23.044	3		80.08
			3	80.08
			3	80.08
31/03/2025	11:18:51.157	140		80.06
			140	80.06
			140	80.06
31/03/2025	11:18:44.975	3		80.03
			3	80.03
			3	80.03
31/03/2025	11:16:30.114	25		80.06
			25	80.06
			25	80.06
31/03/2025	11:15:57.589	2		80.07
			2	80.07
			2	80.07
31/03/2025	11:15:06.770	1		80.01
			1	80.01
			1	80.01
31/03/2025	11:14:36.440	3		79.97
			3	79.97
			3	79.97
31/03/2025	11:14:32.045	967		79.97
			200	79.97
			1	79.97
			150	79.97
			967	79.97
			613	79.97
			2	79.97
			1	79.97
31/03/2025	11:14:31.061	2 002		79.98
			1	79.98
			1	79.98
			2 002	79.98
			2 000	79.98
31/03/2025	11:14:29.406	2 785		79.98
			168	79.98
			1	79.98
			2 000	79.98
			1	79.98
			2 785	79.98
			2	79.98
			1	79.98
			600	79.98
			5	79.98
			7	79.98
31/03/2025	11:04:17.229	2 082		80.00
			50	80.00
			6	80.00
			13	80.00
			13	80.00
			2 000	80.00
			2 082	80.00
31/03/2025	11:03:51.227	100		80.04
			100	80.04
			100	80.04
31/03/2025	11:02:46.939	10		80.05
			10	80.05
			10	80.05
31/03/2025	11:02:42.817	100		80.05
			100	80.05
			100	80.05
31/03/2025	11:00:44.967	2 569		80.10
			2 569	80.10
			2 569	80.10
31/03/2025	11:00:38.432	1		80.13
			1	80.13
			1	80.13
31/03/2025	11:00:28.402	1		80.09
			1	80.09
			1	80.09
31/03/2025	11:00:21.050	2		80.09
			2	80.09
			2	80.09
31/03/2025	11:00:03.717	333		80.13
			333	80.13
			333	80.13
31/03/2025	10:59:05.183	1		80.14
			1	80.14
			1	80.14
31/03/2025	10:58:07.253	1		80.14
			1	80.14
			1	80.14
31/03/2025	10:58:06.848	1		80.14
			1	80.14
			1	80.14
31/03/2025	10:57:49.320	2		80.13
			2	80.13
			2	80.13
31/03/2025	10:57:43.302	13		80.13
			13	80.13
			13	80.13
31/03/2025	10:57:04.852	35		80.11
			35	80.11
			35	80.11
31/03/2025	10:55:56.095	10		80.16
			10	80.16
			10	80.16
31/03/2025	10:54:06.877	3		80.14
			3	80.14
			3	80.14
31/03/2025	10:53:57.009	7		80.19
			7	80.19
			7	80.19
31/03/2025	10:53:56.244	6		80.15
			6	80.15
			6	80.15
31/03/2025	10:53:36.246	12		80.15
			12	80.15
			12	80.15
31/03/2025	10:53:33.094	374		80.15
			374	80.15
			374	80.15
31/03/2025	10:53:32.570	3		80.20
			3	80.20
			3	80.20
31/03/2025	10:52:54.776	1		80.21
			1	80.21
			1	80.21
31/03/2025	10:52:42.383	25		80.20
			25	80.20
			25	80.20
31/03/2025	10:50:20.956	1		80.21
			1	80.21
			1	80.21
31/03/2025	10:49:24.859	2		80.16
			2	80.16
			2	80.16
31/03/2025	10:49:17.408	2		80.17
			2	80.17
			2	80.17
31/03/2025	10:48:45.983	7		80.22
			7	80.22
			7	80.22
31/03/2025	10:47:36.458	1		80.22
			1	80.22
			1	80.22
31/03/2025	10:47:28.400	1		80.10
			1	80.10
			1	80.10
31/03/2025	10:47:24.872	1		80.10
			1	80.10
			1	80.10
31/03/2025	10:47:10.870	1		80.17
			1	80.17
			1	80.17
31/03/2025	10:46:41.146	1		80.22
			1	80.22
			1	80.22
31/03/2025	10:46:09.144	500		80.20
			500	80.20
			500	80.20
31/03/2025	10:46:06.159	1		80.20
			1	80.20
			1	80.20
31/03/2025	10:46:01.232	1		80.17
			1	80.17
			1	80.17
31/03/2025	10:44:39.850	1		80.23
			1	80.23
			1	80.23
31/03/2025	10:43:42.435	1		80.18
			1	80.18
			1	80.18
31/03/2025	10:43:09.788	34		80.23
			34	80.23
			34	80.23
31/03/2025	10:42:56.596	60		80.25
			60	80.25
			60	80.25
31/03/2025	10:41:36.121	1		80.26
			1	80.26
			1	80.26
31/03/2025	10:41:33.238	30		80.22
			30	80.22
			30	80.22
31/03/2025	10:41:32.519	2		80.26
			2	80.26
			2	80.26
31/03/2025	10:41:25.848	1		80.22
			1	80.22
			1	80.22
31/03/2025	10:41:13.028	37		80.28
			37	80.28
			37	80.28
31/03/2025	10:40:06.614	1		80.28
			1	80.28
			1	80.28
31/03/2025	10:39:56.098	1		80.23
			1	80.23
			1	80.23
31/03/2025	10:39:13.795	1		80.21
			1	80.21
			1	80.21
31/03/2025	10:38:51.244	1		80.20
			1	80.20
			1	80.20
31/03/2025	10:38:24.742	11		80.25
			11	80.25
			11	80.25
31/03/2025	10:37:37.024	1		80.25
			1	80.25
			1	80.25
31/03/2025	10:36:49.877	1		80.26
			1	80.26
			1	80.26
31/03/2025	10:36:38.912	1		80.23
			1	80.23
			1	80.23
31/03/2025	10:34:00.663	164		80.28
			164	80.28
			164	80.28
31/03/2025	10:32:48.773	3		80.28
			3	80.28
			3	80.28
31/03/2025	10:32:28.264	60		80.28
			60	80.28
			60	80.28
31/03/2025	10:32:24.849	1		80.31
			1	80.31
			1	80.31
31/03/2025	10:31:12.012	35		80.25
			35	80.25
			35	80.25
31/03/2025	10:30:54.668	1		80.34
			1	80.34
			1	80.34
31/03/2025	10:30:24.034	1		80.32
			1	80.32
			1	80.32
31/03/2025	10:29:43.741	1		80.29
			1	80.29
			1	80.29
31/03/2025	10:29:02.231	1		80.34
			1	80.34
			1	80.34
31/03/2025	10:28:55.540	75		80.30
			75	80.30
			75	80.30
31/03/2025	10:27:42.295	2		80.30
			2	80.30
			2	80.30
31/03/2025	10:26:36.441	1		80.34
			1	80.34
			1	80.34
31/03/2025	10:26:19.152	1		80.31
			1	80.31
			1	80.31
31/03/2025	10:24:50.388	660		80.27
			660	80.27
			660	80.27
31/03/2025	10:24:06.834	3		80.27
			3	80.27
			3	80.27
31/03/2025	10:24:00.289	1		80.31
			1	80.31
			1	80.31
31/03/2025	10:23:27.797	40		80.29
			40	80.29
			40	80.29
31/03/2025	10:22:28.873	3		80.34
			3	80.34
			3	80.34
31/03/2025	10:21:18.160	7		80.34
			7	80.34
			7	80.34
31/03/2025	10:20:35.223	1		80.33
			1	80.33
			1	80.33
31/03/2025	10:17:43.683	1		80.45
			1	80.45
			1	80.45
31/03/2025	10:16:51.619	63		80.42
			63	80.42
			63	80.42
31/03/2025	10:16:15.242	1		80.41
			1	80.41
			1	80.41
31/03/2025	10:15:52.689	3		80.41
			3	80.41
			3	80.41
31/03/2025	10:14:56.082	75		80.37
			75	80.37
			75	80.37
31/03/2025	10:14:33.100	150		80.35
			150	80.35
			150	80.35
31/03/2025	10:13:58.296	65		80.39
			65	80.39
			65	80.39
31/03/2025	10:11:42.232	1		80.35
			1	80.35
			1	80.35
31/03/2025	10:11:37.038	2		80.32
			2	80.32
			2	80.32
31/03/2025	10:11:36.985	3		80.32
			3	80.32
			3	80.32
31/03/2025	10:11:08.181	1		80.32
			1	80.32
			1	80.32
31/03/2025	10:09:56.571	7		80.35
			7	80.35
			7	80.35
31/03/2025	10:09:31.056	1		80.33
			1	80.33
			1	80.33
31/03/2025	10:08:04.159	1		80.23
			1	80.23
			1	80.23
31/03/2025	10:07:58.293	5		80.25
			5	80.25
			5	80.25
31/03/2025	10:07:13.969	1		80.20
			1	80.20
			1	80.20
31/03/2025	10:06:58.425	4		80.20
			4	80.20
			4	80.20
31/03/2025	10:04:22.750	1		80.29
			1	80.29
			1	80.29
31/03/2025	10:02:34.525	3		80.38
			3	80.38
			3	80.38
31/03/2025	10:02:21.423	4		80.26
			4	80.26
			4	80.26
31/03/2025	10:01:31.326	60		80.25
			60	80.25
			60	80.25
31/03/2025	10:00:58.405	3		80.28
			3	80.28
			3	80.28
31/03/2025	10:00:23.598	10		80.36
			10	80.36
			10	80.36
31/03/2025	10:00:02.343	1		80.34
			1	80.34
			1	80.34
31/03/2025	09:59:33.078	63		80.30
			63	80.30
			63	80.30
31/03/2025	09:59:08.883	13		80.30
			13	80.30
			13	80.30
31/03/2025	09:57:58.260	1		80.32
			1	80.32
			1	80.32
31/03/2025	09:56:57.525	1		80.32
			1	80.32
			1	80.32
31/03/2025	09:56:46.657	1		80.31
			1	80.31
			1	80.31
31/03/2025	09:55:36.519	1		80.29
			1	80.29
			1	80.29
31/03/2025	09:54:50.302	905		80.30
			905	80.30
			905	80.30
31/03/2025	09:54:40.288	2		80.28
			2	80.28
			2	80.28
31/03/2025	09:54:31.113	4		80.29
			4	80.29
			4	80.29
31/03/2025	09:54:15.013	6		80.25
			6	80.25
			6	80.25
31/03/2025	09:53:54.210	64		80.26
			64	80.26
			64	80.26
31/03/2025	09:53:40.464	1		80.28
			1	80.28
			1	80.28
31/03/2025	09:53:36.635	1		80.28
			1	80.28
			1	80.28
31/03/2025	09:53:06.808	60		80.28
			60	80.28
			60	80.28
31/03/2025	09:51:54.687	10		80.26
			10	80.26
			10	80.26
31/03/2025	09:50:06.308	3		80.27
			3	80.27
			3	80.27
31/03/2025	09:50:00.665	2		80.30
			2	80.30
			2	80.30
31/03/2025	09:49:35.385	1		80.22
			1	80.22
			1	80.22
31/03/2025	09:49:20.109	7		80.30
			7	80.30
			7	80.30
31/03/2025	09:48:37.569	1		80.32
			1	80.32
			1	80.32
31/03/2025	09:48:33.434	2		80.32
			2	80.32
			2	80.32
31/03/2025	09:47:06.489	3		80.27
			3	80.27
			3	80.27
31/03/2025	09:47:01.444	1		80.31
			1	80.31
			1	80.31
31/03/2025	09:45:14.478	1		80.34
			1	80.34
			1	80.34
31/03/2025	09:44:51.085	200		80.28
			200	80.28
			200	80.28
31/03/2025	09:44:44.233	3		80.33
			3	80.33
			3	80.33
31/03/2025	09:44:22.480	1		80.33
			1	80.33
			1	80.33
31/03/2025	09:43:07.014	3		80.25
			3	80.25
			3	80.25
31/03/2025	09:43:02.181	1		80.31
			1	80.31
			1	80.31
31/03/2025	09:42:56.041	80		80.23
			80	80.23
			80	80.23
31/03/2025	09:42:53.822	1		80.32
			1	80.32
			1	80.32
31/03/2025	09:42:53.022	1		80.32
			1	80.32
			1	80.32
31/03/2025	09:42:22.598	1		80.32
			1	80.32
			1	80.32
31/03/2025	09:42:06.371	3		80.25
			3	80.25
			3	80.25
31/03/2025	09:42:00.522	1		80.32
			1	80.32
			1	80.32
31/03/2025	09:40:35.714	4		80.30
			4	80.30
			4	80.30
31/03/2025	09:40:18.378	1		80.30
			1	80.30
			1	80.30
31/03/2025	09:40:03.367	22		80.24
			22	80.24
			22	80.24
31/03/2025	09:38:30.625	50		80.23
			50	80.23
			50	80.23
31/03/2025	09:38:23.692	60		80.23
			60	80.23
			60	80.23
31/03/2025	09:37:55.487	1		80.28
			1	80.28
			1	80.28
31/03/2025	09:36:25.344	18		80.15
			18	80.15
			18	80.15
31/03/2025	09:36:09.838	50		80.14
			50	80.14
			50	80.14
31/03/2025	09:35:29.300	1		80.18
			1	80.18
			1	80.18
31/03/2025	09:35:20.536	1		80.18
			1	80.18
			1	80.18
31/03/2025	09:34:25.029	18		80.16
			18	80.16
			18	80.16
31/03/2025	09:33:36.013	3		80.09
			3	80.09
			3	80.09
31/03/2025	09:33:09.314	1		80.19
			1	80.19
			1	80.19
31/03/2025	09:32:42.008	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:32:36.264	5		80.13
			5	80.13
			5	80.13
31/03/2025	09:32:33.336	1		80.22
			1	80.22
			1	80.22
31/03/2025	09:32:32.556	5		80.22
			5	80.22
			5	80.22
31/03/2025	09:32:32.180	3		80.22
			3	80.22
			3	80.22
31/03/2025	09:32:31.919	1		80.22
			1	80.22
			1	80.22
31/03/2025	09:32:23.161	3		80.22
			3	80.22
			3	80.22
31/03/2025	09:32:09.561	1		80.24
			1	80.24
			1	80.24
31/03/2025	09:32:06.238	6		80.16
			6	80.16
			6	80.16
31/03/2025	09:32:05.436	1		80.25
			1	80.25
			1	80.25
31/03/2025	09:32:03.325	3		80.25
			3	80.25
			3	80.25
31/03/2025	09:31:59.286	1		80.25
			1	80.25
			1	80.25
31/03/2025	09:31:42.463	1		80.25
			1	80.25
			1	80.25
31/03/2025	09:31:39.341	2		80.25
			2	80.25
			2	80.25
31/03/2025	09:31:38.727	1		80.24
			1	80.24
			1	80.24
31/03/2025	09:31:37.422	1		80.24
			1	80.24
			1	80.24
31/03/2025	09:31:37.328	1		80.24
			1	80.24
			1	80.24
31/03/2025	09:31:10.605	1		80.25
			1	80.25
			1	80.25
31/03/2025	09:31:10.417	4		80.16
			4	80.16
			4	80.16
31/03/2025	09:31:10.001	1		80.25
			1	80.25
			1	80.25
31/03/2025	09:31:09.293	1		80.25
			1	80.25
			1	80.25
31/03/2025	09:31:06.460	4		80.16
			4	80.16
			4	80.16
31/03/2025	09:30:45.601	1		80.26
			1	80.26
			1	80.26
31/03/2025	09:30:40.248	1		80.26
			1	80.26
			1	80.26
31/03/2025	09:30:39.547	1		80.26
			1	80.26
			1	80.26
31/03/2025	09:30:37.350	5		80.18
			5	80.18
			5	80.18
31/03/2025	09:30:35.105	1		80.25
			1	80.25
			1	80.25
31/03/2025	09:30:34.509	1		80.25
			1	80.25
			1	80.25
31/03/2025	09:30:32.313	1		80.25
			1	80.25
			1	80.25
31/03/2025	09:30:29.830	80		80.18
			80	80.18
			80	80.18
31/03/2025	09:30:11.436	2		80.25
			2	80.25
			2	80.25
31/03/2025	09:30:10.927	1		80.25
			1	80.25
			1	80.25
31/03/2025	09:30:06.804	4		80.18
			4	80.18
			4	80.18
31/03/2025	09:30:06.396	1		80.26
			1	80.26
			1	80.26
31/03/2025	09:30:05.787	1		80.26
			1	80.26
			1	80.26
31/03/2025	09:30:04.280	1		80.26
			1	80.26
			1	80.26
31/03/2025	09:30:03.471	1		80.26
			1	80.26
			1	80.26
31/03/2025	09:29:41.228	1		80.25
			1	80.25
			1	80.25
31/03/2025	09:29:40.716	1		80.25
			1	80.25
			1	80.25
31/03/2025	09:29:38.311	1		80.25
			1	80.25
			1	80.25
31/03/2025	09:29:37.610	1		80.25
			1	80.25
			1	80.25
31/03/2025	09:29:37.001	1		80.25
			1	80.25
			1	80.25
31/03/2025	09:29:36.292	5		80.16
			5	80.16
			5	80.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 97.4501 / Ask: 97.4879
Volume: 38 748
-0.40%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 12:53:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice