Bayerische Motoren Werke AG
- Informations
- Dernièr
- Négocier des titres
153
116
89,44
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 11:50:34,971 | 13 | 89,44 | |
13 | 89,44 | |||
13 | 89,44 | |||
16/07/2024 | 11:47:57,425 | 1 | 89,44 | |
1 | 89,44 | |||
1 | 89,44 | |||
16/07/2024 | 11:46:55,847 | 200 | 89,44 | |
200 | 89,44 | |||
200 | 89,44 | |||
16/07/2024 | 11:46:54,454 | 122 | 89,40 | |
122 | 89,40 | |||
122 | 89,40 | |||
16/07/2024 | 11:46:25,559 | 350 | 89,40 | |
350 | 89,40 | |||
350 | 89,40 | |||
16/07/2024 | 11:45:23,376 | 150 | 89,42 | |
150 | 89,42 | |||
150 | 89,42 | |||
16/07/2024 | 11:44:40,725 | 200 | 89,40 | |
200 | 89,40 | |||
200 | 89,40 | |||
16/07/2024 | 11:42:07,315 | 100 | 89,46 | |
100 | 89,46 | |||
100 | 89,46 | |||
16/07/2024 | 11:39:23,316 | 280 | 89,40 | |
280 | 89,40 | |||
280 | 89,40 | |||
16/07/2024 | 11:37:00,778 | 5 | 89,36 | |
5 | 89,36 | |||
5 | 89,36 | |||
16/07/2024 | 11:32:36,187 | 3 | 89,32 | |
3 | 89,32 | |||
3 | 89,32 | |||
16/07/2024 | 11:30:30,905 | 25 | 89,28 | |
25 | 89,28 | |||
25 | 89,28 | |||
16/07/2024 | 11:30:06,265 | 14 | 89,34 | |
14 | 89,34 | |||
14 | 89,34 | |||
16/07/2024 | 11:28:05,834 | 1 | 89,38 | |
1 | 89,38 | |||
1 | 89,38 | |||
16/07/2024 | 11:17:02,469 | 30 | 89,34 | |
30 | 89,34 | |||
30 | 89,34 | |||
16/07/2024 | 11:11:25,543 | 33 | 89,26 | |
33 | 89,26 | |||
33 | 89,26 | |||
16/07/2024 | 11:11:12,458 | 238 | 89,24 | |
238 | 89,24 | |||
238 | 89,24 | |||
16/07/2024 | 11:08:51,989 | 40 | 89,24 | |
40 | 89,24 | |||
40 | 89,24 | |||
16/07/2024 | 11:07:33,695 | 20 | 89,30 | |
20 | 89,30 | |||
20 | 89,30 | |||
16/07/2024 | 11:07:20,617 | 200 | 89,26 | |
200 | 89,26 | |||
200 | 89,26 | |||
16/07/2024 | 11:04:20,997 | 20 | 89,30 | |
20 | 89,30 | |||
20 | 89,30 | |||
16/07/2024 | 11:03:55,237 | 850 | 89,22 | |
850 | 89,22 | |||
850 | 89,22 | |||
16/07/2024 | 11:03:43,365 | 350 | 89,26 | |
350 | 89,26 | |||
350 | 89,26 | |||
16/07/2024 | 10:58:11,878 | 100 | 89,30 | |
100 | 89,30 | |||
100 | 89,30 | |||
16/07/2024 | 10:56:43,722 | 20 | 89,36 | |
20 | 89,36 | |||
20 | 89,36 | |||
16/07/2024 | 10:56:24,541 | 10 | 89,34 | |
10 | 89,34 | |||
10 | 89,34 | |||
16/07/2024 | 10:53:21,385 | 1 | 89,32 | |
1 | 89,32 | |||
1 | 89,32 | |||
16/07/2024 | 10:53:03,466 | 17 | 89,34 | |
17 | 89,34 | |||
17 | 89,34 | |||
16/07/2024 | 10:50:12,357 | 40 | 89,16 | |
40 | 89,16 | |||
40 | 89,16 | |||
16/07/2024 | 10:47:29,159 | 15 | 89,08 | |
15 | 89,08 | |||
15 | 89,08 | |||
16/07/2024 | 10:45:39,988 | 20 | 89,08 | |
20 | 89,08 | |||
20 | 89,08 | |||
16/07/2024 | 10:42:14,420 | 10 | 88,98 | |
10 | 88,98 | |||
10 | 88,98 | |||
16/07/2024 | 10:37:55,478 | 4 | 88,92 | |
4 | 88,92 | |||
4 | 88,92 | |||
16/07/2024 | 10:36:50,362 | 30 | 88,94 | |
30 | 88,94 | |||
30 | 88,94 | |||
16/07/2024 | 10:35:53,918 | 5 | 88,92 | |
5 | 88,92 | |||
5 | 88,92 | |||
16/07/2024 | 10:35:22,980 | 60 | 88,98 | |
60 | 88,98 | |||
60 | 88,98 | |||
16/07/2024 | 10:34:37,074 | 6 | 88,96 | |
6 | 88,96 | |||
6 | 88,96 | |||
16/07/2024 | 10:33:17,103 | 40 | 88,96 | |
40 | 88,96 | |||
40 | 88,96 | |||
16/07/2024 | 10:29:15,000 | 2 | 89,00 | |
2 | 89,00 | |||
2 | 89,00 | |||
16/07/2024 | 10:23:52,405 | 1 | 89,04 | |
1 | 89,04 | |||
1 | 89,04 | |||
16/07/2024 | 10:20:07,330 | 100 | 89,00 | |
100 | 89,00 | |||
100 | 89,00 | |||
16/07/2024 | 10:19:40,649 | 15 | 88,98 | |
15 | 88,98 | |||
15 | 88,98 | |||
16/07/2024 | 10:17:34,790 | 5 | 88,98 | |
5 | 88,98 | |||
5 | 88,98 | |||
16/07/2024 | 10:08:26,324 | 10 | 89,12 | |
10 | 89,12 | |||
10 | 89,12 | |||
16/07/2024 | 10:08:10,910 | 170 | 89,08 | |
170 | 89,08 | |||
170 | 89,08 | |||
16/07/2024 | 10:06:08,147 | 200 | 88,98 | |
200 | 88,98 | |||
200 | 88,98 | |||
16/07/2024 | 10:05:20,370 | 200 | 89,00 | |
200 | 89,00 | |||
200 | 89,00 | |||
16/07/2024 | 10:04:59,417 | 40 | 88,90 | |
40 | 88,90 | |||
40 | 88,90 | |||
16/07/2024 | 10:03:59,129 | 2 | 88,86 | |
2 | 88,86 | |||
2 | 88,86 | |||
16/07/2024 | 10:02:14,276 | 200 | 88,88 | |
200 | 88,88 | |||
200 | 88,88 | |||
16/07/2024 | 10:00:48,832 | 200 | 88,88 | |
200 | 88,88 | |||
200 | 88,88 | |||
16/07/2024 | 10:00:19,481 | 10 | 88,92 | |
10 | 88,92 | |||
10 | 88,92 | |||
16/07/2024 | 09:59:00,191 | 133 | 88,94 | |
133 | 88,94 | |||
133 | 88,94 | |||
16/07/2024 | 09:57:24,810 | 25 | 89,00 | |
25 | 89,00 | |||
25 | 89,00 | |||
16/07/2024 | 09:53:19,157 | 20 | 89,00 | |
20 | 89,00 | |||
20 | 89,00 | |||
16/07/2024 | 09:49:47,934 | 50 | 89,02 | |
50 | 89,02 | |||
50 | 89,02 | |||
16/07/2024 | 09:48:14,621 | 3 | 89,00 | |
3 | 89,00 | |||
3 | 89,00 | |||
16/07/2024 | 09:46:19,187 | 22 | 89,02 | |
22 | 89,02 | |||
22 | 89,02 | |||
16/07/2024 | 09:38:18,241 | 4 | 89,42 | |
4 | 89,42 | |||
4 | 89,42 | |||
16/07/2024 | 09:37:24,478 | 2 | 89,44 | |
2 | 89,44 | |||
2 | 89,44 | |||
16/07/2024 | 09:36:44,375 | 11 | 89,30 | |
11 | 89,30 | |||
11 | 89,30 | |||
16/07/2024 | 09:35:10,604 | 22 | 89,26 | |
22 | 89,26 | |||
22 | 89,26 | |||
16/07/2024 | 09:34:30,032 | 11 | 89,28 | |
11 | 89,28 | |||
11 | 89,28 | |||
16/07/2024 | 09:32:22,618 | 200 | 89,44 | |
200 | 89,44 | |||
200 | 89,44 | |||
16/07/2024 | 09:32:20,678 | 20 | 89,44 | |
20 | 89,44 | |||
20 | 89,44 | |||
16/07/2024 | 09:31:17,326 | 3 | 89,56 | |
3 | 89,56 | |||
3 | 89,56 | |||
16/07/2024 | 09:31:08,053 | 45 | 89,52 | |
45 | 89,52 | |||
45 | 89,52 | |||
16/07/2024 | 09:30:22,070 | 2 | 89,66 | |
2 | 89,66 | |||
2 | 89,66 | |||
16/07/2024 | 09:28:04,062 | 50 | 89,78 | |
50 | 89,78 | |||
50 | 89,78 | |||
16/07/2024 | 09:26:12,941 | 30 | 89,78 | |
30 | 89,78 | |||
30 | 89,78 | |||
16/07/2024 | 09:25:43,374 | 3 | 89,78 | |
3 | 89,78 | |||
3 | 89,78 | |||
16/07/2024 | 09:22:01,147 | 1 | 89,68 | |
1 | 89,68 | |||
1 | 89,68 | |||
16/07/2024 | 09:20:21,838 | 10 | 89,70 | |
10 | 89,70 | |||
10 | 89,70 | |||
16/07/2024 | 09:17:42,494 | 2 | 89,80 | |
2 | 89,80 | |||
2 | 89,80 | |||
16/07/2024 | 09:17:24,919 | 1 | 89,84 | |
1 | 89,84 | |||
1 | 89,84 | |||
16/07/2024 | 09:14:17,797 | 80 | 89,50 | |
80 | 89,50 | |||
80 | 89,50 | |||
16/07/2024 | 09:12:56,974 | 125 | 89,28 | |
125 | 89,28 | |||
125 | 89,28 | |||
16/07/2024 | 09:11:39,906 | 150 | 89,16 | |
150 | 89,16 | |||
150 | 89,16 | |||
16/07/2024 | 09:10:51,735 | 45 | 88,94 | |
45 | 88,94 | |||
45 | 88,94 | |||
16/07/2024 | 09:10:36,135 | 150 | 88,96 | |
150 | 88,96 | |||
150 | 88,96 | |||
16/07/2024 | 09:10:28,952 | 50 | 88,96 | |
50 | 88,96 | |||
50 | 88,96 | |||
16/07/2024 | 09:09:41,087 | 100 | 89,08 | |
100 | 89,08 | |||
100 | 89,08 | |||
16/07/2024 | 09:08:26,362 | 75 | 89,08 | |
75 | 89,08 | |||
75 | 89,08 | |||
16/07/2024 | 09:07:35,269 | 10 | 89,00 | |
10 | 89,00 | |||
10 | 89,00 | |||
16/07/2024 | 09:05:47,070 | 75 | 89,00 | |
75 | 89,00 | |||
75 | 89,00 | |||
16/07/2024 | 09:05:08,224 | 100 | 89,00 | |
100 | 89,00 | |||
100 | 89,00 | |||
16/07/2024 | 09:02:18,418 | 3 | 88,94 | |
3 | 88,94 | |||
3 | 88,94 | |||
16/07/2024 | 09:02:11,495 | 20 | 88,94 | |
1 | 88,94 | |||
1 | 88,94 | |||
17 | 88,94 | |||
20 | 88,94 | |||
1 | 88,94 | |||
16/07/2024 | 09:00:47,044 | 130 | 88,70 | |
10 | 88,70 | |||
64 | 88,70 | |||
34 | 88,70 | |||
15 | 88,70 | |||
2 | 88,70 | |||
45 | 88,70 | |||
70 | 88,70 | |||
5 | 88,70 | |||
15 | 88,70 | |||
16/07/2024 | 09:00:42,755 | 695 | 88,98 | |
45 | 88,98 | |||
496 | 88,98 | |||
695 | 88,98 | |||
20 | 88,98 | |||
5 | 88,98 | |||
29 | 88,98 | |||
100 | 88,98 | |||
16/07/2024 | 09:00:33,643 | 196 | 89,22 | |
50 | 89,22 | |||
146 | 89,22 | |||
65 | 89,22 | |||
6 | 89,22 | |||
100 | 89,22 | |||
5 | 89,22 | |||
10 | 89,22 | |||
10 | 89,22 | |||
16/07/2024 | 09:00:29,008 | 200 | 89,48 | |
150 | 89,48 | |||
200 | 89,48 | |||
50 | 89,48 | |||
16/07/2024 | 08:54:21,105 | 150 | 89,62 | |
150 | 89,62 | |||
150 | 89,62 | |||
16/07/2024 | 08:51:57,641 | 1 | 89,78 | |
1 | 89,78 | |||
1 | 89,78 | |||
16/07/2024 | 08:51:13,372 | 1 | 89,62 | |
1 | 89,62 | |||
1 | 89,62 | |||
16/07/2024 | 08:49:57,494 | 1 | 89,78 | |
1 | 89,78 | |||
1 | 89,78 | |||
16/07/2024 | 08:42:47,783 | 1 | 89,62 | |
1 | 89,62 | |||
1 | 89,62 | |||
16/07/2024 | 08:38:19,236 | 18 | 89,56 | |
18 | 89,56 | |||
18 | 89,56 | |||
16/07/2024 | 08:36:04,921 | 1 | 89,84 | |
1 | 89,84 | |||
1 | 89,84 | |||
16/07/2024 | 08:35:24,109 | 11 | 89,80 | |
11 | 89,80 | |||
11 | 89,80 | |||
16/07/2024 | 08:30:07,539 | 11 | 89,84 | |
5 | 89,84 | |||
6 | 89,84 | |||
11 | 89,84 | |||
16/07/2024 | 08:27:47,229 | 21 | 89,56 | |
16 | 89,56 | |||
5 | 89,56 | |||
21 | 89,56 | |||
16/07/2024 | 08:25:44,680 | 30 | 89,84 | |
30 | 89,84 | |||
30 | 89,84 | |||
16/07/2024 | 08:23:47,911 | 20 | 89,84 | |
20 | 89,84 | |||
20 | 89,84 | |||
16/07/2024 | 08:23:02,658 | 200 | 89,84 | |
200 | 89,84 | |||
195 | 89,84 | |||
5 | 89,84 | |||
16/07/2024 | 08:18:21,981 | 1 | 89,86 | |
1 | 89,86 | |||
1 | 89,86 | |||
16/07/2024 | 08:16:43,330 | 13 | 89,56 | |
5 | 89,56 | |||
13 | 89,56 | |||
3 | 89,56 | |||
5 | 89,56 | |||
16/07/2024 | 08:15:31,576 | 1 | 89,88 | |
1 | 89,88 | |||
1 | 89,88 | |||
16/07/2024 | 08:13:48,180 | 3 | 89,56 | |
3 | 89,56 | |||
3 | 89,56 | |||
16/07/2024 | 08:13:24,271 | 1 | 89,88 | |
1 | 89,88 | |||
1 | 89,88 | |||
16/07/2024 | 08:04:02,144 | 78 | 89,86 | |
78 | 89,86 | |||
28 | 89,86 | |||
50 | 89,86 | |||
16/07/2024 | 08:01:35,890 | 15 | 89,96 | |
15 | 89,96 | |||
15 | 89,96 | |||
16/07/2024 | 08:00:21,914 | 20 | 89,96 | |
20 | 89,96 | |||
20 | 89,96 | |||
16/07/2024 | 08:00:21,763 | 4 | 89,52 | |
4 | 89,52 | |||
4 | 89,52 | |||
16/07/2024 | 08:00:19,951 | 6 | 89,96 | |
6 | 89,96 | |||
6 | 89,96 | |||
16/07/2024 | 08:00:04,450 | 296 | 89,96 | |
2 | 89,96 | |||
5 | 89,96 | |||
4 | 89,96 | |||
1 | 89,96 | |||
100 | 89,96 | |||
59 | 89,96 | |||
50 | 89,96 | |||
50 | 89,96 | |||
5 | 89,96 | |||
25 | 89,96 | |||
150 | 89,96 | |||
141 | 89,96 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 11:52:15
dernière actualisation:
16/07/2024 @ 11:52:15