Tradegate Exchange

Xiaomi Corp. Cl.B

235

6,801

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	07:49:17,899	1 150		6,801
			1 150	6,801
			1 150	6,801
19/03/2025	07:47:43,796	1 000		6,801
			1 000	6,801
			1 000	6,801
19/03/2025	07:47:42,637	20		6,833
			20	6,833
			20	6,833
19/03/2025	07:46:20,174	100		6,834
			100	6,834
			100	6,834
19/03/2025	07:46:08,673	700		6,834
			700	6,834
			700	6,834
19/03/2025	07:45:43,634	200		6,834
			200	6,834
			200	6,834
19/03/2025	07:45:04,103	500		6,801
			345	6,801
			155	6,801
			500	6,801
19/03/2025	07:45:03,531	300		6,834
			300	6,834
			300	6,834
19/03/2025	07:44:07,999	300		6,835
			300	6,835
			300	6,835
19/03/2025	07:44:07,968	250		6,835
			250	6,835
			250	6,835
19/03/2025	07:43:42,933	5 000		6,823
			5 000	6,823
			5 000	6,823
19/03/2025	07:43:00,186	10		6,823
			10	6,823
			10	6,823
19/03/2025	07:41:58,995	300		6,817
			300	6,817
			300	6,817
19/03/2025	07:41:49,101	1 400		6,79
			201	6,79
			199	6,79
			1 400	6,79
			1 000	6,79
19/03/2025	07:41:17,939	42 100		6,80
			2 000	6,80
			1 100	6,80
			39 000	6,80
			42 100	6,80
19/03/2025	07:41:11,659	5 900		6,799
			5 900	6,799
			5 900	6,799
19/03/2025	07:41:04,003	5 900		6,799
			5 900	6,799
			5 900	6,799
19/03/2025	07:41:02,392	5 900		6,799
			5 900	6,799
			5 900	6,799
19/03/2025	07:41:00,930	5 900		6,799
			5 900	6,799
			5 900	6,799
19/03/2025	07:40:59,588	5 900		6,799
			5 900	6,799
			5 900	6,799
19/03/2025	07:40:57,837	5 900		6,799
			5 900	6,799
			5 900	6,799
19/03/2025	07:40:52,834	5 900		6,799
			5 900	6,799
			5 900	6,799
19/03/2025	07:40:51,467	3 104		6,799
			4	6,799
			300	6,799
			3 100	6,799
			70	6,799
			2 734	6,799
19/03/2025	07:40:34,590	3 100		6,799
			3 100	6,799
			3 100	6,799
19/03/2025	07:40:24,352	3 100		6,799
			3 100	6,799
			3 100	6,799
19/03/2025	07:40:19,026	3 100		6,799
			3 100	6,799
			3 100	6,799
19/03/2025	07:40:17,283	3 100		6,799
			3 100	6,799
			3 100	6,799
19/03/2025	07:40:15,834	3 150		6,799
			2 340	6,799
			810	6,799
			3 100	6,799
			50	6,799
19/03/2025	07:39:56,994	3 100		6,799
			3 100	6,799
			3 100	6,799
19/03/2025	07:39:53,636	3 100		6,799
			3 100	6,799
			3 100	6,799
19/03/2025	07:38:58,623	3 100		6,799
			3 100	6,799
			3 100	6,799
19/03/2025	07:38:30,254	33		6,808
			33	6,808
			33	6,808
19/03/2025	07:38:19,059	150		6,808
			150	6,808
			150	6,808
19/03/2025	07:37:34,598	300		6,812
			300	6,812
			300	6,812
19/03/2025	07:37:14,744	15		6,818
			15	6,818
			15	6,818
19/03/2025	07:37:10,834	721		6,818
			721	6,818
			721	6,818
19/03/2025	07:37:06,879	354		6,781
			354	6,781
			354	6,781
19/03/2025	07:36:39,877	150		6,818
			150	6,818
			150	6,818
19/03/2025	07:35:39,400	800		6,762
			800	6,762
			800	6,762
19/03/2025	07:35:10,051	600		6,794
			600	6,794
			600	6,794
19/03/2025	07:34:49,890	388		6,795
			388	6,795
			388	6,795
19/03/2025	07:34:27,828	200		6,795
			200	6,795
			200	6,795
19/03/2025	07:34:25,609	1 280		6,761
			1 280	6,761
			1 280	6,761
19/03/2025	07:34:14,873	150		6,795
			150	6,795
			150	6,795
19/03/2025	07:34:12,671	458		6,761
			458	6,761
			458	6,761
19/03/2025	07:33:40,390	100		6,797
			100	6,797
			100	6,797
19/03/2025	07:33:33,230	130		6,797
			130	6,797
			130	6,797
19/03/2025	07:33:29,383	150		6,761
			150	6,761
			150	6,761
19/03/2025	07:33:06,403	748		6,797
			748	6,797
			748	6,797
19/03/2025	07:33:03,379	500		6,761
			500	6,761
			500	6,761
19/03/2025	07:32:34,554	300		6,797
			300	6,797
			300	6,797
19/03/2025	07:32:14,455	735		6,797
			735	6,797
			735	6,797
19/03/2025	07:32:12,747	30		6,756
			30	6,756
			30	6,756
19/03/2025	07:32:09,287	3 579		6,755
			1 080	6,755
			1 245	6,755
			1 254	6,755
			3 579	6,755
19/03/2025	07:31:49,934	16 066		6,751
			7 656	6,751
			800	6,751
			5 700	6,751
			16 066	6,751
			550	6,751
			800	6,751
			560	6,751
19/03/2025	07:31:49,831	32 300		6,76
			144	6,76
			2 550	6,76
			175	6,76
			12 620	6,76
			10 000	6,76
			20 000	6,76
			1 000	6,76
			7 761	6,76
			300	6,76
			4 000	6,76
			1 600	6,76
			1 000	6,76
			3 450	6,76
19/03/2025	07:31:37,381	18 640		6,762
			1 390	6,762
			300	6,762
			3 100	6,762
			4 900	6,762
			450	6,762
			2 500	6,762
			2 000	6,762
			130	6,762
			940	6,762
			700	6,762
			600	6,762
			2 000	6,762
			15 790	6,762
			100	6,762
			2 380	6,762
19/03/2025	07:31:14,698	2 384		6,80
			2 384	6,80
			500	6,80
			1 000	6,80
			14	6,80
			70	6,80
			500	6,80
			300	6,80
19/03/2025	07:31:10,356	3 000		6,802
			3 000	6,802
			3 000	6,802
19/03/2025	07:30:57,701	200		6,827
			200	6,827
			200	6,827
19/03/2025	07:30:50,806	1 455		6,803
			450	6,803
			250	6,803
			125	6,803
			1 455	6,803
			30	6,803
			200	6,803
			400	6,803
19/03/2025	07:30:50,747	300		6,803
			300	6,803
			300	6,803
19/03/2025	07:30:47,831	2 230		6,81
			200	6,81
			30	6,81
			2 230	6,81
			2 000	6,81
19/03/2025	07:30:44,145	6 037		6,81
			305	6,81
			50	6,81
			5 342	6,81
			1 037	6,81
			5 000	6,81
			340	6,81
19/03/2025	07:30:36,709	20 231		6,82
			555	6,82
			1 437	6,82
			290	6,82
			500	6,82
			15	6,82
			500	6,82
			81	6,82
			91	6,82
			1 800	6,82
			600	6,82
			7 610	6,82
			1 128	6,82
			50	6,82
			1 437	6,82
			50	6,82
			965	6,82
			170	6,82
			796	6,82
			38	6,82
			310	6,82
			1 262	6,82
			561	6,82
			216	6,82
			20 000	6,82
19/03/2025	07:30:21,724	41 431		6,838
			1 000	6,838
			100	6,838
			1 500	6,838
			100	6,838
			100	6,838
			70	6,838
			144	6,838
			5 000	6,838
			281	6,838
			350	6,838
			705	6,838
			1 000	6,838
			34 302	6,838
			141	6,838
			2 000	6,838
			3	6,838
			250	6,838
			700	6,838
			1 000	6,838
			282	6,838
			283	6,838
			100	6,838
			1 409	6,838
			35	6,838
			53	6,838
			68	6,838
			30	6,838
			436	6,838
			4 444	6,838
			90	6,838
			3	6,838
			779	6,838
			150	6,838
			42	6,838
			60	6,838
			300	6,838
			1 450	6,838
			730	6,838
			12	6,838
			1 000	6,838
			2 900	6,838
			55	6,838
			100	6,838
			750	6,838
			220	6,838
			2 000	6,838
			2	6,838
			1 000	6,838
			50	6,838
			100	6,838
			150	6,838
			50	6,838
			120	6,838
			20	6,838
			350	6,838
			20	6,838
			100	6,838
			990	6,838
			10	6,838
			150	6,838
			100	6,838
			431	6,838
			150	6,838
			143	6,838
			200	6,838
			15	6,838
			10	6,838
			700	6,838
			500	6,838
			250	6,838
			10	6,838
			300	6,838
			10	6,838
			800	6,838
			500	6,838
			1 900	6,838
			41	6,838
			50	6,838
			2 000	6,838
			20	6,838
			600	6,838
			100	6,838
			2 100	6,838
			2 000	6,838
			100	6,838
			100	6,838
			13	6,838
			5	6,838
			50	6,838
			25	6,838

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DEUTZ AG

Achat: 9,16 / Vente: 0,00
Volume: 830 968
+9,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 07:49:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)