Rheinmetall AG
- Information
- Last
- Buy
- Sell
9955
5843
1288.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/04/2025 | 16:32:35.933 | 1 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 04/04/2025 | 16:32:35.647 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 04/04/2025 | 16:32:35.493 | 25 | 1 288.00 | |
| 25 | 1 288.00 | |||
| 25 | 1 288.00 | |||
| 04/04/2025 | 16:32:32.703 | 10 | 1 289.00 | |
| 10 | 1 289.00 | |||
| 10 | 1 289.00 | |||
| 04/04/2025 | 16:32:32.544 | 5 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 3 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 3 | 1 289.50 | |||
| 04/04/2025 | 16:31:47.485 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 04/04/2025 | 16:31:46.893 | 33 | 1 290.00 | |
| 33 | 1 290.00 | |||
| 33 | 1 290.00 | |||
| 04/04/2025 | 16:31:41.831 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 04/04/2025 | 16:31:30.926 | 2 | 1 290.50 | |
| 2 | 1 290.50 | |||
| 2 | 1 290.50 | |||
| 04/04/2025 | 16:31:27.601 | 8 | 1 289.50 | |
| 8 | 1 289.50 | |||
| 8 | 1 289.50 | |||
| 04/04/2025 | 16:31:23.964 | 10 | 1 290.00 | |
| 10 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 04/04/2025 | 16:31:17.962 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 04/04/2025 | 16:31:17.588 | 18 | 1 289.00 | |
| 18 | 1 289.00 | |||
| 18 | 1 289.00 | |||
| 04/04/2025 | 16:31:13.669 | 8 | 1 289.00 | |
| 8 | 1 289.00 | |||
| 8 | 1 289.00 | |||
| 04/04/2025 | 16:31:11.777 | 10 | 1 289.00 | |
| 10 | 1 289.00 | |||
| 10 | 1 289.00 | |||
| 04/04/2025 | 16:31:08.597 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 04/04/2025 | 16:31:00.550 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 04/04/2025 | 16:30:55.036 | 1 | 1 292.00 | |
| 1 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 04/04/2025 | 16:30:49.367 | 5 | 1 290.00 | |
| 5 | 1 290.00 | |||
| 4 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 04/04/2025 | 16:30:38.976 | 3 | 1 290.00 | |
| 3 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 04/04/2025 | 16:30:22.381 | 5 | 1 289.50 | |
| 5 | 1 289.50 | |||
| 5 | 1 289.50 | |||
| 04/04/2025 | 16:30:14.729 | 12 | 1 288.50 | |
| 12 | 1 288.50 | |||
| 12 | 1 288.50 | |||
| 04/04/2025 | 16:30:03.231 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 04/04/2025 | 16:29:58.242 | 2 | 1 287.00 | |
| 2 | 1 287.00 | |||
| 2 | 1 287.00 | |||
| 04/04/2025 | 16:29:53.868 | 2 | 1 285.50 | |
| 2 | 1 285.50 | |||
| 2 | 1 285.50 | |||
| 04/04/2025 | 16:29:51.249 | 1 | 1 285.50 | |
| 1 | 1 285.50 | |||
| 1 | 1 285.50 | |||
| 04/04/2025 | 16:29:47.384 | 5 | 1 285.50 | |
| 5 | 1 285.50 | |||
| 5 | 1 285.50 | |||
| 04/04/2025 | 16:29:47.008 | 15 | 1 285.50 | |
| 15 | 1 285.50 | |||
| 12 | 1 285.50 | |||
| 3 | 1 285.50 | |||
| 04/04/2025 | 16:29:45.745 | 14 | 1 286.00 | |
| 4 | 1 286.00 | |||
| 5 | 1 286.00 | |||
| 14 | 1 286.00 | |||
| 5 | 1 286.00 | |||
| 04/04/2025 | 16:29:44.711 | 27 | 1 287.00 | |
| 27 | 1 287.00 | |||
| 26 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 04/04/2025 | 16:29:44.553 | 45 | 1 287.00 | |
| 5 | 1 287.00 | |||
| 40 | 1 287.00 | |||
| 45 | 1 287.00 | |||
| 04/04/2025 | 16:29:33.577 | 59 | 1 286.50 | |
| 20 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 37 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 59 | 1 286.50 | |||
| 04/04/2025 | 16:29:22.743 | 20 | 1 286.50 | |
| 20 | 1 286.50 | |||
| 20 | 1 286.50 | |||
| 04/04/2025 | 16:29:19.214 | 3 | 1 286.00 | |
| 3 | 1 286.00 | |||
| 3 | 1 286.00 | |||
| 04/04/2025 | 16:29:19.187 | 12 | 1 286.00 | |
| 12 | 1 286.00 | |||
| 12 | 1 286.00 | |||
| 04/04/2025 | 16:29:15.031 | 2 | 1 287.00 | |
| 2 | 1 287.00 | |||
| 2 | 1 287.00 | |||
| 04/04/2025 | 16:29:13.453 | 4 | 1 286.50 | |
| 4 | 1 286.50 | |||
| 4 | 1 286.50 | |||
| 04/04/2025 | 16:29:12.206 | 11 | 1 286.50 | |
| 11 | 1 286.50 | |||
| 11 | 1 286.50 | |||
| 04/04/2025 | 16:28:59.378 | 26 | 1 286.50 | |
| 26 | 1 286.50 | |||
| 26 | 1 286.50 | |||
| 04/04/2025 | 16:28:56.385 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 04/04/2025 | 16:28:56.091 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 04/04/2025 | 16:28:53.928 | 5 | 1 286.50 | |
| 5 | 1 286.50 | |||
| 5 | 1 286.50 | |||
| 04/04/2025 | 16:28:53.632 | 6 | 1 287.00 | |
| 6 | 1 287.00 | |||
| 6 | 1 287.00 | |||
| 04/04/2025 | 16:28:47.682 | 97 | 1 287.00 | |
| 97 | 1 287.00 | |||
| 10 | 1 287.00 | |||
| 2 | 1 287.00 | |||
| 74 | 1 287.00 | |||
| 10 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 04/04/2025 | 16:28:28.758 | 40 | 1 288.00 | |
| 40 | 1 288.00 | |||
| 39 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 04/04/2025 | 16:28:27.981 | 4 | 1 288.50 | |
| 4 | 1 288.50 | |||
| 4 | 1 288.50 | |||
| 04/04/2025 | 16:28:27.148 | 1 | 1 288.50 | |
| 1 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 04/04/2025 | 16:28:27.018 | 35 | 1 289.00 | |
| 15 | 1 289.00 | |||
| 35 | 1 289.00 | |||
| 20 | 1 289.00 | |||
| 04/04/2025 | 16:28:24.345 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 04/04/2025 | 16:28:20.730 | 33 | 1 290.00 | |
| 17 | 1 290.00 | |||
| 33 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 6 | 1 290.00 | |||
| 04/04/2025 | 16:28:19.326 | 15 | 1 290.50 | |
| 15 | 1 290.50 | |||
| 15 | 1 290.50 | |||
| 04/04/2025 | 16:28:18.185 | 4 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 04/04/2025 | 16:28:07.242 | 40 | 1 290.00 | |
| 40 | 1 290.00 | |||
| 21 | 1 290.00 | |||
| 8 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 04/04/2025 | 16:28:07.073 | 10 | 1 291.00 | |
| 10 | 1 291.00 | |||
| 10 | 1 291.00 | |||
| 04/04/2025 | 16:28:04.965 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 04/04/2025 | 16:28:04.301 | 4 | 1 291.50 | |
| 4 | 1 291.50 | |||
| 4 | 1 291.50 | |||
| 04/04/2025 | 16:27:57.857 | 14 | 1 292.00 | |
| 14 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 10 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 2 | 1 292.00 | |||
| 04/04/2025 | 16:27:55.764 | 50 | 1 292.00 | |
| 1 | 1 292.00 | |||
| 49 | 1 292.00 | |||
| 40 | 1 292.00 | |||
| 10 | 1 292.00 | |||
| 04/04/2025 | 16:27:13.875 | 40 | 1 291.50 | |
| 40 | 1 291.50 | |||
| 40 | 1 291.50 | |||
| 04/04/2025 | 16:27:12.435 | 10 | 1 291.50 | |
| 10 | 1 291.50 | |||
| 10 | 1 291.50 | |||
| 04/04/2025 | 16:27:10.205 | 4 | 1 291.50 | |
| 4 | 1 291.50 | |||
| 4 | 1 291.50 | |||
| 04/04/2025 | 16:27:04.466 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 04/04/2025 | 16:26:59.469 | 7 | 1 291.50 | |
| 7 | 1 291.50 | |||
| 7 | 1 291.50 | |||
| 04/04/2025 | 16:26:54.035 | 15 | 1 291.00 | |
| 15 | 1 291.00 | |||
| 15 | 1 291.00 | |||
| 04/04/2025 | 16:26:52.498 | 5 | 1 292.00 | |
| 5 | 1 292.00 | |||
| 5 | 1 292.00 | |||
| 04/04/2025 | 16:26:52.020 | 4 | 1 292.00 | |
| 4 | 1 292.00 | |||
| 4 | 1 292.00 | |||
| 04/04/2025 | 16:26:51.476 | 1 | 1 292.00 | |
| 1 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 04/04/2025 | 16:26:44.497 | 15 | 1 292.00 | |
| 5 | 1 292.00 | |||
| 15 | 1 292.00 | |||
| 10 | 1 292.00 | |||
| 04/04/2025 | 16:26:41.424 | 40 | 1 292.00 | |
| 40 | 1 292.00 | |||
| 40 | 1 292.00 | |||
| 04/04/2025 | 16:26:35.075 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 04/04/2025 | 16:26:28.797 | 20 | 1 292.00 | |
| 20 | 1 292.00 | |||
| 20 | 1 292.00 | |||
| 04/04/2025 | 16:26:19.073 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 04/04/2025 | 16:26:15.606 | 2 | 1 291.50 | |
| 2 | 1 291.50 | |||
| 2 | 1 291.50 | |||
| 04/04/2025 | 16:26:15.350 | 2 | 1 290.50 | |
| 2 | 1 290.50 | |||
| 2 | 1 290.50 | |||
| 04/04/2025 | 16:26:13.739 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 04/04/2025 | 16:26:08.638 | 3 | 1 292.00 | |
| 3 | 1 292.00 | |||
| 3 | 1 292.00 | |||
| 04/04/2025 | 16:26:04.998 | 10 | 1 292.00 | |
| 10 | 1 292.00 | |||
| 10 | 1 292.00 | |||
| 04/04/2025 | 16:26:00.754 | 15 | 1 292.00 | |
| 15 | 1 292.00 | |||
| 15 | 1 292.00 | |||
| 04/04/2025 | 16:25:58.440 | 1 | 1 292.00 | |
| 1 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 04/04/2025 | 16:25:55.841 | 20 | 1 291.00 | |
| 4 | 1 291.00 | |||
| 16 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 04/04/2025 | 16:25:55.683 | 91 | 1 291.00 | |
| 50 | 1 291.00 | |||
| 40 | 1 291.00 | |||
| 91 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 04/04/2025 | 16:25:45.051 | 20 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 04/04/2025 | 16:25:44.894 | 20 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 04/04/2025 | 16:25:44.723 | 20 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 04/04/2025 | 16:25:44.563 | 20 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 04/04/2025 | 16:25:44.392 | 20 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 04/04/2025 | 16:25:44.216 | 20 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 04/04/2025 | 16:25:44.031 | 20 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 04/04/2025 | 16:25:43.837 | 20 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 04/04/2025 | 16:25:43.674 | 20 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 04/04/2025 | 16:25:43.513 | 20 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 04/04/2025 | 16:25:43.374 | 20 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 04/04/2025 | 16:25:43.211 | 20 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 04/04/2025 | 16:25:43.009 | 20 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 04/04/2025 | 16:25:39.834 | 64 | 1 291.50 | |
| 20 | 1 291.50 | |||
| 20 | 1 291.50 | |||
| 24 | 1 291.50 | |||
| 64 | 1 291.50 | |||
| 04/04/2025 | 16:25:31.309 | 24 | 1 292.00 | |
| 24 | 1 292.00 | |||
| 24 | 1 292.00 | |||
| 04/04/2025 | 16:25:30.941 | 24 | 1 292.00 | |
| 24 | 1 292.00 | |||
| 24 | 1 292.00 | |||
| 04/04/2025 | 16:25:30.388 | 116 | 1 292.00 | |
| 116 | 1 292.00 | |||
| 40 | 1 292.00 | |||
| 76 | 1 292.00 | |||
| 04/04/2025 | 16:25:14.849 | 40 | 1 292.00 | |
| 40 | 1 292.00 | |||
| 40 | 1 292.00 | |||
| 04/04/2025 | 16:25:14.790 | 40 | 1 292.00 | |
| 40 | 1 292.00 | |||
| 40 | 1 292.00 | |||
| 04/04/2025 | 16:25:13.184 | 5 | 1 293.00 | |
| 5 | 1 293.00 | |||
| 5 | 1 293.00 | |||
| 04/04/2025 | 16:25:12.038 | 2 | 1 293.00 | |
| 2 | 1 293.00 | |||
| 2 | 1 293.00 | |||
| 04/04/2025 | 16:25:10.025 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 04/04/2025 | 16:25:09.723 | 1 | 1 292.00 | |
| 1 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 04/04/2025 | 16:25:08.796 | 3 | 1 292.00 | |
| 3 | 1 292.00 | |||
| 3 | 1 292.00 | |||
| 04/04/2025 | 16:25:07.711 | 1 | 1 292.00 | |
| 1 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 04/04/2025 | 16:24:58.116 | 7 | 1 293.50 | |
| 7 | 1 293.50 | |||
| 7 | 1 293.50 | |||
| 04/04/2025 | 16:24:54.942 | 3 | 1 291.50 | |
| 3 | 1 291.50 | |||
| 3 | 1 291.50 | |||
| 04/04/2025 | 16:24:52.508 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 04/04/2025 | 16:24:45.047 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 04/04/2025 | 16:24:44.860 | 3 | 1 291.50 | |
| 3 | 1 291.50 | |||
| 3 | 1 291.50 | |||
| 04/04/2025 | 16:24:42.836 | 5 | 1 292.00 | |
| 5 | 1 292.00 | |||
| 5 | 1 292.00 | |||
| 04/04/2025 | 16:24:42.024 | 3 | 1 292.00 | |
| 3 | 1 292.00 | |||
| 3 | 1 292.00 | |||
| 04/04/2025 | 16:24:36.876 | 38 | 1 291.50 | |
| 4 | 1 291.50 | |||
| 5 | 1 291.50 | |||
| 2 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 30 | 1 291.50 | |||
| 7 | 1 291.50 | |||
| 26 | 1 291.50 | |||
| 04/04/2025 | 16:23:24.410 | 40 | 1 294.00 | |
| 40 | 1 294.00 | |||
| 40 | 1 294.00 | |||
| 04/04/2025 | 16:23:08.093 | 15 | 1 292.50 | |
| 15 | 1 292.50 | |||
| 15 | 1 292.50 | |||
| 04/04/2025 | 16:23:02.487 | 1 | 1 292.00 | |
| 1 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 04/04/2025 | 16:22:54.131 | 10 | 1 291.00 | |
| 10 | 1 291.00 | |||
| 10 | 1 291.00 | |||
| 04/04/2025 | 16:22:38.756 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 04/04/2025 | 16:22:27.265 | 72 | 1 290.00 | |
| 5 | 1 290.00 | |||
| 17 | 1 290.00 | |||
| 18 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 24 | 1 290.00 | |||
| 18 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 4 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 8 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 04/04/2025 | 16:22:27.233 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 04/04/2025 | 16:22:25.399 | 10 | 1 291.00 | |
| 10 | 1 291.00 | |||
| 10 | 1 291.00 | |||
| 04/04/2025 | 16:22:21.796 | 5 | 1 290.50 | |
| 5 | 1 290.50 | |||
| 5 | 1 290.50 | |||
| 04/04/2025 | 16:22:19.315 | 10 | 1 290.50 | |
| 10 | 1 290.50 | |||
| 10 | 1 290.50 | |||
| 04/04/2025 | 16:22:19.003 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 04/04/2025 | 16:22:06.592 | 20 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 04/04/2025 | 16:22:01.796 | 7 | 1 292.50 | |
| 7 | 1 292.50 | |||
| 7 | 1 292.50 | |||
| 04/04/2025 | 16:21:47.215 | 1 | 1 294.50 | |
| 1 | 1 294.50 | |||
| 1 | 1 294.50 | |||
| 04/04/2025 | 16:21:47.063 | 4 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 3 | 1 293.50 | |||
| 3 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 04/04/2025 | 16:21:36.703 | 23 | 1 294.50 | |
| 23 | 1 294.50 | |||
| 23 | 1 294.50 | |||
| 04/04/2025 | 16:21:32.798 | 2 | 1 295.50 | |
| 2 | 1 295.50 | |||
| 2 | 1 295.50 | |||
| 04/04/2025 | 16:21:29.264 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 04/04/2025 | 16:21:13.158 | 2 | 1 295.50 | |
| 2 | 1 295.50 | |||
| 2 | 1 295.50 | |||
| 04/04/2025 | 16:21:11.978 | 8 | 1 294.50 | |
| 8 | 1 294.50 | |||
| 8 | 1 294.50 | |||
| 04/04/2025 | 16:21:09.939 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 04/04/2025 | 16:21:04.696 | 1 | 1 292.50 | |
| 1 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 04/04/2025 | 16:21:03.023 | 10 | 1 293.50 | |
| 10 | 1 293.50 | |||
| 10 | 1 293.50 | |||
| 04/04/2025 | 16:20:42.030 | 38 | 1 294.00 | |
| 38 | 1 294.00 | |||
| 38 | 1 294.00 | |||
| 04/04/2025 | 16:20:27.459 | 7 | 1 295.50 | |
| 7 | 1 295.50 | |||
| 7 | 1 295.50 | |||
| 04/04/2025 | 16:20:21.176 | 2 | 1 296.50 | |
| 2 | 1 296.50 | |||
| 2 | 1 296.50 | |||
| 04/04/2025 | 16:20:12.280 | 7 | 1 294.00 | |
| 6 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 7 | 1 294.00 | |||
| 04/04/2025 | 16:20:08.042 | 40 | 1 294.00 | |
| 40 | 1 294.00 | |||
| 40 | 1 294.00 | |||
| 04/04/2025 | 16:20:04.414 | 20 | 1 295.00 | |
| 20 | 1 295.00 | |||
| 20 | 1 295.00 | |||
| 04/04/2025 | 16:19:46.894 | 15 | 1 296.50 | |
| 15 | 1 296.50 | |||
| 15 | 1 296.50 | |||
| 04/04/2025 | 16:19:46.351 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 04/04/2025 | 16:19:39.911 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 04/04/2025 | 16:19:37.574 | 20 | 1 296.00 | |
| 20 | 1 296.00 | |||
| 18 | 1 296.00 | |||
| 2 | 1 296.00 | |||
| 04/04/2025 | 16:19:32.137 | 40 | 1 296.50 | |
| 40 | 1 296.50 | |||
| 40 | 1 296.50 | |||
| 04/04/2025 | 16:19:30.961 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 04/04/2025 | 16:19:25.227 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 04/04/2025 | 16:19:23.236 | 24 | 1 294.00 | |
| 24 | 1 294.00 | |||
| 24 | 1 294.00 | |||
| 04/04/2025 | 16:19:22.808 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 04/04/2025 | 16:19:17.083 | 8 | 1 294.00 | |
| 8 | 1 294.00 | |||
| 8 | 1 294.00 | |||
| 04/04/2025 | 16:19:14.365 | 3 | 1 293.00 | |
| 3 | 1 293.00 | |||
| 3 | 1 293.00 | |||
| 04/04/2025 | 16:19:13.434 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 04/04/2025 | 16:19:13.132 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 04/04/2025 | 16:19:05.723 | 9 | 1 293.00 | |
| 9 | 1 293.00 | |||
| 9 | 1 293.00 | |||
| 04/04/2025 | 16:19:04.667 | 1 | 1 294.00 | |
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 04/04/2025 | 16:19:01.361 | 1 | 1 294.00 | |
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 04/04/2025 | 16:18:58.731 | 1 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 04/04/2025 | 16:18:48.062 | 2 | 1 293.00 | |
| 2 | 1 293.00 | |||
| 2 | 1 293.00 | |||
| 04/04/2025 | 16:18:45.499 | 1 | 1 294.00 | |
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 04/04/2025 | 16:18:43.330 | 2 | 1 294.00 | |
| 2 | 1 294.00 | |||
| 2 | 1 294.00 | |||
| 04/04/2025 | 16:18:42.121 | 1 | 1 294.00 | |
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 04/04/2025 | 16:18:39.198 | 4 | 1 292.50 | |
| 4 | 1 292.50 | |||
| 4 | 1 292.50 | |||
| 04/04/2025 | 16:18:36.373 | 1 | 1 294.00 | |
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 04/04/2025 | 16:18:34.096 | 1 | 1 294.00 | |
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 04/04/2025 | 16:18:33.938 | 1 | 1 294.00 | |
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 04/04/2025 | 16:18:28.931 | 1 | 1 292.50 | |
| 1 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 04/04/2025 | 16:18:17.798 | 2 | 1 294.00 | |
| 2 | 1 294.00 | |||
| 2 | 1 294.00 | |||
| 04/04/2025 | 16:18:13.270 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 04/04/2025 | 16:18:10.386 | 8 | 1 292.50 | |
| 8 | 1 292.50 | |||
| 8 | 1 292.50 | |||
| 04/04/2025 | 16:18:03.333 | 4 | 1 294.00 | |
| 4 | 1 294.00 | |||
| 4 | 1 294.00 | |||
| 04/04/2025 | 16:17:57.122 | 2 | 1 294.00 | |
| 2 | 1 294.00 | |||
| 2 | 1 294.00 | |||
| 04/04/2025 | 16:17:53.318 | 11 | 1 293.00 | |
| 11 | 1 293.00 | |||
| 11 | 1 293.00 | |||
| 04/04/2025 | 16:17:52.951 | 10 | 1 295.00 | |
| 10 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 04/04/2025 | 16:17:52.580 | 9 | 1 294.50 | |
| 9 | 1 294.50 | |||
| 9 | 1 294.50 | |||
| 04/04/2025 | 16:17:48.484 | 3 | 1 294.50 | |
| 3 | 1 294.50 | |||
| 3 | 1 294.50 | |||
| 04/04/2025 | 16:17:47.046 | 2 | 1 295.50 | |
| 2 | 1 295.50 | |||
| 2 | 1 295.50 | |||
| 04/04/2025 | 16:17:42.221 | 3 | 1 294.50 | |
| 3 | 1 294.50 | |||
| 3 | 1 294.50 | |||
| 04/04/2025 | 16:17:34.673 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 04/04/2025 | 16:17:12.432 | 30 | 1 292.00 | |
| 30 | 1 292.00 | |||
| 30 | 1 292.00 | |||
| 04/04/2025 | 16:17:12.067 | 23 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 3 | 1 291.00 | |||
| 23 | 1 291.00 | |||
| 04/04/2025 | 16:17:10.317 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 04/04/2025 | 16:17:10.110 | 1 | 1 292.50 | |
| 1 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 04/04/2025 | 16:17:10.000 | 10 | 1 292.00 | |
| 10 | 1 292.00 | |||
| 10 | 1 292.00 | |||
| 04/04/2025 | 16:17:05.077 | 1 | 1 294.00 | |
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 04/04/2025 | 16:16:52.132 | 2 | 1 294.00 | |
| 2 | 1 294.00 | |||
| 2 | 1 294.00 | |||
| 04/04/2025 | 16:16:51.790 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 04/04/2025 | 16:16:51.394 | 1 | 1 294.00 | |
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 04/04/2025 | 16:16:49.504 | 2 | 1 293.00 | |
| 2 | 1 293.00 | |||
| 2 | 1 293.00 | |||
| 04/04/2025 | 16:16:44.475 | 2 | 1 294.00 | |
| 2 | 1 294.00 | |||
| 2 | 1 294.00 | |||
| 04/04/2025 | 16:16:40.473 | 2 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 04/04/2025 | 16:16:35.938 | 9 | 1 294.00 | |
| 4 | 1 294.00 | |||
| 9 | 1 294.00 | |||
| 5 | 1 294.00 | |||
| 04/04/2025 | 16:16:32.368 | 2 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 2 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 04/04/2025 | 16:16:30.351 | 20 | 1 296.50 | |
| 20 | 1 296.50 | |||
| 20 | 1 296.50 | |||
| 04/04/2025 | 16:16:23.600 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 04/04/2025 | 16:16:17.313 | 16 | 1 294.50 | |
| 16 | 1 294.50 | |||
| 16 | 1 294.50 | |||
| 04/04/2025 | 16:16:13.532 | 3 | 1 295.50 | |
| 3 | 1 295.50 | |||
| 3 | 1 295.50 | |||
| 04/04/2025 | 16:16:11.491 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 04/04/2025 | 16:16:05.400 | 33 | 1 296.50 | |
| 33 | 1 296.50 | |||
| 33 | 1 296.50 | |||
| 04/04/2025 | 16:16:01.050 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 04/04/2025 | 16:15:57.615 | 2 | 1 297.50 | |
| 2 | 1 297.50 | |||
| 2 | 1 297.50 | |||
| 04/04/2025 | 16:15:56.172 | 15 | 1 297.50 | |
| 15 | 1 297.50 | |||
| 15 | 1 297.50 | |||
| 04/04/2025 | 16:15:46.135 | 5 | 1 299.50 | |
| 5 | 1 299.50 | |||
| 5 | 1 299.50 | |||
| 04/04/2025 | 16:15:45.769 | 15 | 1 299.00 | |
| 15 | 1 299.00 | |||
| 15 | 1 299.00 | |||
| 04/04/2025 | 16:15:40.046 | 3 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 2 | 1 299.50 | |||
| 3 | 1 299.50 | |||
| 04/04/2025 | 16:15:19.891 | 40 | 1 298.00 | |
| 40 | 1 298.00 | |||
| 40 | 1 298.00 | |||
| 04/04/2025 | 16:15:18.952 | 5 | 1 298.00 | |
| 5 | 1 298.00 | |||
| 5 | 1 298.00 | |||
| 04/04/2025 | 16:15:08.993 | 2 | 1 299.00 | |
| 2 | 1 299.00 | |||
| 2 | 1 299.00 | |||
| 04/04/2025 | 16:15:06.298 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 04/04/2025 | 16:14:59.870 | 10 | 1 299.50 | |
| 10 | 1 299.50 | |||
| 10 | 1 299.50 | |||
| 04/04/2025 | 16:14:52.596 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 04/04/2025 | 16:14:50.233 | 4 | 1 299.50 | |
| 3 | 1 299.50 | |||
| 4 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 04/04/2025 | 16:14:50.099 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 04/04/2025 | 16:14:49.015 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 04/04/2025 | 16:14:44.026 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 04/04/2025 | 16:14:40.979 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 04/04/2025 | 16:14:39.108 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 04/04/2025 | 16:14:37.691 | 30 | 1 301.00 | |
| 30 | 1 301.00 | |||
| 30 | 1 301.00 | |||
| 04/04/2025 | 16:14:37.110 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 04/04/2025 | 16:14:36.953 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 04/04/2025 | 16:14:11.424 | 20 | 1 298.50 | |
| 20 | 1 298.50 | |||
| 20 | 1 298.50 | |||
| 04/04/2025 | 16:14:08.390 | 2 | 1 299.50 | |
| 2 | 1 299.50 | |||
| 2 | 1 299.50 | |||
| 04/04/2025 | 16:14:03.400 | 2 | 1 298.50 | |
| 2 | 1 298.50 | |||
| 2 | 1 298.50 | |||
| 04/04/2025 | 16:13:50.819 | 7 | 1 298.50 | |
| 7 | 1 298.50 | |||
| 7 | 1 298.50 | |||
| 04/04/2025 | 16:13:44.006 | 10 | 1 298.50 | |
| 10 | 1 298.50 | |||
| 10 | 1 298.50 | |||
| 04/04/2025 | 16:13:43.864 | 41 | 1 298.50 | |
| 4 | 1 298.50 | |||
| 16 | 1 298.50 | |||
| 21 | 1 298.50 | |||
| 38 | 1 298.50 | |||
| 1 | 1 298.50 | |||
| 2 | 1 298.50 | |||
| 04/04/2025 | 16:12:33.167 | 30 | 1 294.50 | |
| 30 | 1 294.50 | |||
| 30 | 1 294.50 | |||
| 04/04/2025 | 16:12:33.045 | 40 | 1 294.50 | |
| 40 | 1 294.50 | |||
| 40 | 1 294.50 | |||
| 04/04/2025 | 16:12:32.188 | 2 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 04/04/2025 | 16:12:27.516 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 04/04/2025 | 16:12:26.346 | 7 | 1 295.50 | |
| 7 | 1 295.50 | |||
| 7 | 1 295.50 | |||
| 04/04/2025 | 16:12:18.961 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 04/04/2025 | 16:12:17.734 | 10 | 1 297.00 | |
| 10 | 1 297.00 | |||
| 10 | 1 297.00 | |||
| 04/04/2025 | 16:12:13.126 | 20 | 1 297.00 | |
| 20 | 1 297.00 | |||
| 20 | 1 297.00 | |||
| 04/04/2025 | 16:12:04.239 | 7 | 1 297.00 | |
| 7 | 1 297.00 | |||
| 7 | 1 297.00 | |||
| 04/04/2025 | 16:11:57.753 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 04/04/2025 | 16:11:45.690 | 10 | 1 297.50 | |
| 10 | 1 297.50 | |||
| 10 | 1 297.50 | |||
| 04/04/2025 | 16:11:42.018 | 4 | 1 295.00 | |
| 4 | 1 295.00 | |||
| 4 | 1 295.00 | |||
| 04/04/2025 | 16:11:41.718 | 10 | 1 296.00 | |
| 10 | 1 296.00 | |||
| 10 | 1 296.00 | |||
| 04/04/2025 | 16:11:38.591 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 04/04/2025 | 16:11:32.165 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 04/04/2025 | 16:11:26.513 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 04/04/2025 | 16:11:14.475 | 5 | 1 295.00 | |
| 5 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 04/04/2025 | 16:11:07.302 | 5 | 1 295.00 | |
| 5 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 04/04/2025 | 16:10:56.967 | 7 | 1 296.50 | |
| 7 | 1 296.50 | |||
| 7 | 1 296.50 | |||
| 04/04/2025 | 16:10:52.711 | 19 | 1 297.00 | |
| 3 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 15 | 1 297.00 | |||
| 14 | 1 297.00 | |||
| 5 | 1 297.00 | |||
| 04/04/2025 | 16:10:32.378 | 40 | 1 296.50 | |
| 40 | 1 296.50 | |||
| 40 | 1 296.50 | |||
| 04/04/2025 | 16:10:28.956 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 04/04/2025 | 16:10:28.697 | 14 | 1 295.00 | |
| 14 | 1 295.00 | |||
| 14 | 1 295.00 | |||
| 04/04/2025 | 16:10:25.527 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 04/04/2025 | 16:10:20.698 | 3 | 1 295.50 | |
| 3 | 1 295.50 | |||
| 3 | 1 295.50 | |||
| 04/04/2025 | 16:10:16.371 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 04/04/2025 | 16:10:16.318 | 3 | 1 295.00 | |
| 3 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 04/04/2025 | 16:09:58.655 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 04/04/2025 | 16:09:53.237 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 04/04/2025 | 16:09:52.523 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 04/04/2025 | 16:09:46.721 | 2 | 1 296.00 | |
| 2 | 1 296.00 | |||
| 2 | 1 296.00 | |||
| 04/04/2025 | 16:09:42.155 | 3 | 1 295.00 | |
| 3 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 04/04/2025 | 16:09:41.647 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 04/04/2025 | 16:09:32.625 | 2 | 1 294.00 | |
| 2 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 04/04/2025 | 16:09:23.527 | 1 | 1 294.50 | |
| 1 | 1 294.50 | |||
| 1 | 1 294.50 | |||
| 04/04/2025 | 16:09:21.743 | 139 | 1 294.00 | |
| 54 | 1 294.00 | |||
| 10 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 15 | 1 294.00 | |||
| 59 | 1 294.00 | |||
| 139 | 1 294.00 | |||
| 04/04/2025 | 16:08:54.134 | 46 | 1 294.50 | |
| 6 | 1 294.50 | |||
| 46 | 1 294.50 | |||
| 40 | 1 294.50 | |||
| 04/04/2025 | 16:08:22.447 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 04/04/2025 | 16:08:22.278 | 8 | 1 294.00 | |
| 8 | 1 294.00 | |||
| 8 | 1 294.00 | |||
| 04/04/2025 | 16:08:17.483 | 1 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 04/04/2025 | 16:08:03.433 | 10 | 1 293.50 | |
| 10 | 1 293.50 | |||
| 10 | 1 293.50 | |||
| 04/04/2025 | 16:07:58.832 | 20 | 1 294.00 | |
| 20 | 1 294.00 | |||
| 20 | 1 294.00 | |||
| 04/04/2025 | 16:07:43.072 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 04/04/2025 | 16:07:36.590 | 20 | 1 295.50 | |
| 20 | 1 295.50 | |||
| 20 | 1 295.50 | |||
| 04/04/2025 | 16:07:29.793 | 24 | 1 294.50 | |
| 24 | 1 294.50 | |||
| 24 | 1 294.50 | |||
| 04/04/2025 | 16:07:18.074 | 5 | 1 294.50 | |
| 5 | 1 294.50 | |||
| 5 | 1 294.50 | |||
| 04/04/2025 | 16:07:17.568 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 04/04/2025 | 16:07:12.810 | 15 | 1 295.00 | |
| 15 | 1 295.00 | |||
| 15 | 1 295.00 | |||
| 04/04/2025 | 16:07:11.342 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 04/04/2025 | 16:07:02.192 | 40 | 1 292.00 | |
| 40 | 1 292.00 | |||
| 40 | 1 292.00 | |||
| 04/04/2025 | 16:07:02.111 | 21 | 1 291.50 | |
| 21 | 1 291.50 | |||
| 21 | 1 291.50 | |||
| 04/04/2025 | 16:06:58.779 | 15 | 1 292.00 | |
| 2 | 1 292.00 | |||
| 15 | 1 292.00 | |||
| 3 | 1 292.00 | |||
| 10 | 1 292.00 | |||
| 04/04/2025 | 16:06:51.849 | 319 | 1 292.50 | |
| 318 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 37 | 1 292.50 | |||
| 10 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 209 | 1 292.50 | |||
| 10 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 50 | 1 292.50 | |||
| 04/04/2025 | 16:06:34.908 | 40 | 1 291.50 | |
| 40 | 1 291.50 | |||
| 40 | 1 291.50 | |||
| 04/04/2025 | 16:06:34.498 | 40 | 1 291.50 | |
| 40 | 1 291.50 | |||
| 40 | 1 291.50 | |||
| 04/04/2025 | 16:06:34.261 | 41 | 1 291.50 | |
| 41 | 1 291.50 | |||
| 40 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 04/04/2025 | 16:06:24.212 | 40 | 1 291.50 | |
| 40 | 1 291.50 | |||
| 40 | 1 291.50 | |||
| 04/04/2025 | 16:06:23.930 | 40 | 1 291.50 | |
| 5 | 1 291.50 | |||
| 40 | 1 291.50 | |||
| 35 | 1 291.50 | |||
| 04/04/2025 | 16:06:22.059 | 58 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 10 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 4 | 1 291.50 | |||
| 19 | 1 291.50 | |||
| 40 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 11 | 1 291.50 | |||
| 10 | 1 291.50 | |||
| 7 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 2 | 1 291.50 | |||
| 7 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 04/04/2025 | 16:05:09.598 | 40 | 1 295.00 | |
| 40 | 1 295.00 | |||
| 40 | 1 295.00 | |||
| 04/04/2025 | 16:05:09.307 | 10 | 1 295.00 | |
| 10 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 04/04/2025 | 16:04:59.472 | 2 | 1 296.00 | |
| 2 | 1 296.00 | |||
| 2 | 1 296.00 | |||
| 04/04/2025 | 16:04:45.340 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 04/04/2025 | 16:04:38.976 | 40 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 40 | 1 295.00 | |||
| 38 | 1 295.00 | |||
| 04/04/2025 | 16:04:33.997 | 4 | 1 296.00 | |
| 4 | 1 296.00 | |||
| 4 | 1 296.00 | |||
| 04/04/2025 | 16:04:16.603 | 40 | 1 296.50 | |
| 40 | 1 296.50 | |||
| 40 | 1 296.50 | |||
| 04/04/2025 | 16:04:15.325 | 20 | 1 296.00 | |
| 20 | 1 296.00 | |||
| 20 | 1 296.00 | |||
| 04/04/2025 | 16:04:13.567 | 15 | 1 296.00 | |
| 15 | 1 296.00 | |||
| 15 | 1 296.00 | |||
| 04/04/2025 | 16:04:12.553 | 4 | 1 296.00 | |
| 4 | 1 296.00 | |||
| 4 | 1 296.00 | |||
| 04/04/2025 | 16:04:12.463 | 15 | 1 296.50 | |
| 15 | 1 296.50 | |||
| 15 | 1 296.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 289.50
Ask: 1 290.00
Turnover: 179 678 TEUR -
Allianz SE
Bid: 335.40 / Ask: 335.50
Turnover: 75 696 TEUR -
Nvidia Corp.
Bid: 86.28 / Ask: 86.33
Turnover: 66 053 TEUR -
Amazon.com Inc.
Bid: 158.08 / Ask: 158.14
Turnover: 48 269 TEUR -
Apple Inc.
Bid: 178.04 / Ask: 178.14
Turnover: 47 717 TEUR
Realtime Quotes
Last Update:
04/04/2025 @ 16:32:37
Last Update:
04/04/2025 @ 16:32:37