NIKE Inc.
- Information
- Last
- Buy
- Sell
436
400
54.71
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2025 | 21:01:57.320 | 10 | 54.71 | |
10 | 54.71 | |||
10 | 54.71 | |||
28/05/2025 | 20:59:48.426 | 120 | 54.68 | |
120 | 54.68 | |||
120 | 54.68 | |||
28/05/2025 | 20:57:26.490 | 23 | 54.65 | |
23 | 54.65 | |||
23 | 54.65 | |||
28/05/2025 | 20:56:44.445 | 2 | 54.64 | |
2 | 54.64 | |||
2 | 54.64 | |||
28/05/2025 | 20:55:51.771 | 20 | 54.60 | |
20 | 54.60 | |||
20 | 54.60 | |||
28/05/2025 | 20:53:44.268 | 19 | 54.68 | |
19 | 54.68 | |||
19 | 54.68 | |||
28/05/2025 | 20:52:21.260 | 100 | 54.55 | |
100 | 54.55 | |||
100 | 54.55 | |||
28/05/2025 | 20:52:10.815 | 25 | 54.60 | |
25 | 54.60 | |||
25 | 54.60 | |||
28/05/2025 | 20:50:27.828 | 18 | 54.75 | |
18 | 54.75 | |||
18 | 54.75 | |||
28/05/2025 | 20:49:22.998 | 13 | 54.80 | |
13 | 54.80 | |||
13 | 54.80 | |||
28/05/2025 | 20:41:05.758 | 50 | 54.87 | |
50 | 54.87 | |||
50 | 54.87 | |||
28/05/2025 | 20:40:05.604 | 50 | 54.87 | |
50 | 54.87 | |||
50 | 54.87 | |||
28/05/2025 | 20:39:32.328 | 100 | 54.87 | |
100 | 54.87 | |||
100 | 54.87 | |||
28/05/2025 | 20:39:17.515 | 1 | 54.86 | |
1 | 54.86 | |||
1 | 54.86 | |||
28/05/2025 | 20:37:09.629 | 3 | 54.81 | |
3 | 54.81 | |||
3 | 54.81 | |||
28/05/2025 | 20:35:57.876 | 1 | 54.89 | |
1 | 54.89 | |||
1 | 54.89 | |||
28/05/2025 | 20:34:07.926 | 54 | 54.85 | |
54 | 54.85 | |||
54 | 54.85 | |||
28/05/2025 | 20:32:12.858 | 8 | 54.93 | |
8 | 54.93 | |||
8 | 54.93 | |||
28/05/2025 | 20:31:15.660 | 3 | 54.88 | |
3 | 54.88 | |||
3 | 54.88 | |||
28/05/2025 | 20:31:11.058 | 1 | 54.92 | |
1 | 54.92 | |||
1 | 54.92 | |||
28/05/2025 | 20:30:17.552 | 25 | 54.85 | |
25 | 54.85 | |||
25 | 54.85 | |||
28/05/2025 | 20:29:46.973 | 6 | 54.88 | |
6 | 54.88 | |||
6 | 54.88 | |||
28/05/2025 | 20:26:01.354 | 1 | 54.84 | |
1 | 54.84 | |||
1 | 54.84 | |||
28/05/2025 | 20:24:41.784 | 110 | 54.77 | |
110 | 54.77 | |||
110 | 54.77 | |||
28/05/2025 | 20:21:47.187 | 1 | 54.84 | |
1 | 54.84 | |||
1 | 54.84 | |||
28/05/2025 | 20:21:06.193 | 7 | 54.84 | |
7 | 54.84 | |||
7 | 54.84 | |||
28/05/2025 | 20:16:35.755 | 46 | 54.81 | |
46 | 54.81 | |||
46 | 54.81 | |||
28/05/2025 | 20:15:24.263 | 36 | 54.80 | |
36 | 54.80 | |||
36 | 54.80 | |||
28/05/2025 | 20:13:51.705 | 10 | 54.87 | |
10 | 54.87 | |||
10 | 54.87 | |||
28/05/2025 | 20:13:37.261 | 1 | 54.84 | |
1 | 54.84 | |||
1 | 54.84 | |||
28/05/2025 | 20:06:28.964 | 10 | 54.84 | |
10 | 54.84 | |||
10 | 54.84 | |||
28/05/2025 | 20:01:23.472 | 360 | 54.82 | |
360 | 54.82 | |||
360 | 54.82 | |||
28/05/2025 | 19:59:00.123 | 100 | 54.79 | |
100 | 54.79 | |||
100 | 54.79 | |||
28/05/2025 | 19:57:44.583 | 67 | 54.73 | |
67 | 54.73 | |||
67 | 54.73 | |||
28/05/2025 | 19:56:34.907 | 2 | 54.80 | |
2 | 54.80 | |||
2 | 54.80 | |||
28/05/2025 | 19:55:27.230 | 1 | 54.73 | |
1 | 54.73 | |||
1 | 54.73 | |||
28/05/2025 | 19:53:43.929 | 4 | 54.77 | |
4 | 54.77 | |||
4 | 54.77 | |||
28/05/2025 | 19:53:29.936 | 20 | 54.79 | |
20 | 54.79 | |||
20 | 54.79 | |||
28/05/2025 | 19:52:44.635 | 5 | 54.70 | |
5 | 54.70 | |||
5 | 54.70 | |||
28/05/2025 | 19:52:36.732 | 100 | 54.75 | |
100 | 54.75 | |||
100 | 54.75 | |||
28/05/2025 | 19:51:57.827 | 100 | 54.75 | |
100 | 54.75 | |||
100 | 54.75 | |||
28/05/2025 | 19:49:31.399 | 2 | 54.72 | |
2 | 54.72 | |||
2 | 54.72 | |||
28/05/2025 | 19:47:13.550 | 140 | 54.76 | |
140 | 54.76 | |||
140 | 54.76 | |||
28/05/2025 | 19:44:45.312 | 10 | 54.81 | |
10 | 54.81 | |||
10 | 54.81 | |||
28/05/2025 | 19:43:28.370 | 5 | 54.81 | |
5 | 54.81 | |||
5 | 54.81 | |||
28/05/2025 | 19:40:41.282 | 40 | 54.80 | |
40 | 54.80 | |||
40 | 54.80 | |||
28/05/2025 | 19:36:56.988 | 4 | 54.77 | |
4 | 54.77 | |||
4 | 54.77 | |||
28/05/2025 | 19:32:25.713 | 15 | 54.85 | |
15 | 54.85 | |||
15 | 54.85 | |||
28/05/2025 | 19:30:31.115 | 2 | 54.86 | |
2 | 54.86 | |||
2 | 54.86 | |||
28/05/2025 | 19:26:28.161 | 24 | 54.79 | |
24 | 54.79 | |||
24 | 54.79 | |||
28/05/2025 | 19:23:09.860 | 11 | 54.90 | |
11 | 54.90 | |||
11 | 54.90 | |||
28/05/2025 | 19:22:49.961 | 75 | 54.89 | |
75 | 54.89 | |||
75 | 54.89 | |||
28/05/2025 | 19:15:39.674 | 1 | 54.71 | |
1 | 54.71 | |||
1 | 54.71 | |||
28/05/2025 | 19:14:25.856 | 35 | 54.75 | |
35 | 54.75 | |||
35 | 54.75 | |||
28/05/2025 | 19:10:09.751 | 10 | 54.78 | |
10 | 54.78 | |||
10 | 54.78 | |||
28/05/2025 | 19:03:51.725 | 25 | 54.79 | |
25 | 54.79 | |||
25 | 54.79 | |||
28/05/2025 | 18:57:03.321 | 20 | 54.79 | |
20 | 54.79 | |||
20 | 54.79 | |||
28/05/2025 | 18:53:09.714 | 40 | 54.82 | |
40 | 54.82 | |||
40 | 54.82 | |||
28/05/2025 | 18:52:26.868 | 20 | 54.84 | |
20 | 54.84 | |||
20 | 54.84 | |||
28/05/2025 | 18:45:46.559 | 20 | 54.78 | |
20 | 54.78 | |||
20 | 54.78 | |||
28/05/2025 | 18:45:34.656 | 1 | 54.83 | |
1 | 54.83 | |||
1 | 54.83 | |||
28/05/2025 | 18:45:31.423 | 25 | 54.83 | |
25 | 54.83 | |||
25 | 54.83 | |||
28/05/2025 | 18:38:11.774 | 22 | 54.83 | |
22 | 54.83 | |||
22 | 54.83 | |||
28/05/2025 | 18:34:50.878 | 3 | 54.85 | |
3 | 54.85 | |||
3 | 54.85 | |||
28/05/2025 | 18:32:50.473 | 57 | 54.94 | |
57 | 54.94 | |||
57 | 54.94 | |||
28/05/2025 | 18:32:44.915 | 15 | 54.87 | |
15 | 54.87 | |||
15 | 54.87 | |||
28/05/2025 | 18:28:42.362 | 3 | 54.94 | |
3 | 54.94 | |||
3 | 54.94 | |||
28/05/2025 | 18:26:31.861 | 80 | 54.88 | |
80 | 54.88 | |||
80 | 54.88 | |||
28/05/2025 | 18:25:24.145 | 10 | 54.91 | |
10 | 54.91 | |||
10 | 54.91 | |||
28/05/2025 | 18:21:42.388 | 2 | 54.85 | |
2 | 54.85 | |||
2 | 54.85 | |||
28/05/2025 | 18:18:16.874 | 5 | 54.87 | |
5 | 54.87 | |||
5 | 54.87 | |||
28/05/2025 | 18:17:08.407 | 40 | 54.84 | |
40 | 54.84 | |||
40 | 54.84 | |||
28/05/2025 | 18:13:15.189 | 370 | 54.88 | |
370 | 54.88 | |||
370 | 54.88 | |||
28/05/2025 | 18:11:49.652 | 10 | 54.89 | |
10 | 54.89 | |||
10 | 54.89 | |||
28/05/2025 | 18:09:43.121 | 3 | 54.89 | |
3 | 54.89 | |||
3 | 54.89 | |||
28/05/2025 | 18:09:33.161 | 1 | 54.94 | |
1 | 54.94 | |||
1 | 54.94 | |||
28/05/2025 | 18:08:55.311 | 50 | 54.87 | |
50 | 54.87 | |||
50 | 54.87 | |||
28/05/2025 | 18:04:37.087 | 5 | 54.84 | |
5 | 54.84 | |||
5 | 54.84 | |||
28/05/2025 | 18:03:02.387 | 15 | 54.84 | |
15 | 54.84 | |||
15 | 54.84 | |||
28/05/2025 | 18:01:01.182 | 30 | 54.83 | |
30 | 54.83 | |||
30 | 54.83 | |||
28/05/2025 | 17:59:41.491 | 11 | 54.82 | |
11 | 54.82 | |||
11 | 54.82 | |||
28/05/2025 | 17:59:00.770 | 17 | 54.91 | |
17 | 54.91 | |||
17 | 54.91 | |||
28/05/2025 | 17:58:02.423 | 10 | 54.92 | |
10 | 54.92 | |||
10 | 54.92 | |||
28/05/2025 | 17:57:03.198 | 10 | 54.88 | |
10 | 54.88 | |||
10 | 54.88 | |||
28/05/2025 | 17:54:47.030 | 10 | 54.88 | |
10 | 54.88 | |||
10 | 54.88 | |||
28/05/2025 | 17:53:23.314 | 26 | 54.93 | |
26 | 54.93 | |||
26 | 54.93 | |||
28/05/2025 | 17:52:53.736 | 5 | 54.92 | |
5 | 54.92 | |||
5 | 54.92 | |||
28/05/2025 | 17:52:38.963 | 2 | 54.92 | |
2 | 54.92 | |||
2 | 54.92 | |||
28/05/2025 | 17:48:44.495 | 3 | 54.89 | |
3 | 54.89 | |||
3 | 54.89 | |||
28/05/2025 | 17:42:22.420 | 1 | 54.91 | |
1 | 54.91 | |||
1 | 54.91 | |||
28/05/2025 | 17:37:28.095 | 2 | 54.84 | |
2 | 54.84 | |||
2 | 54.84 | |||
28/05/2025 | 17:36:17.735 | 44 | 54.81 | |
44 | 54.81 | |||
44 | 54.81 | |||
28/05/2025 | 17:34:11.071 | 18 | 54.86 | |
18 | 54.86 | |||
18 | 54.86 | |||
28/05/2025 | 17:29:12.172 | 13 | 54.91 | |
13 | 54.91 | |||
13 | 54.91 | |||
28/05/2025 | 17:25:54.695 | 15 | 55.00 | |
15 | 55.00 | |||
15 | 55.00 | |||
28/05/2025 | 17:25:54.142 | 8 | 55.00 | |
8 | 55.00 | |||
8 | 55.00 | |||
28/05/2025 | 17:21:06.803 | 40 | 54.97 | |
40 | 54.97 | |||
40 | 54.97 | |||
28/05/2025 | 17:17:59.955 | 40 | 54.88 | |
40 | 54.88 | |||
40 | 54.88 | |||
28/05/2025 | 17:17:45.482 | 150 | 54.87 | |
150 | 54.87 | |||
150 | 54.87 | |||
28/05/2025 | 17:17:29.826 | 10 | 54.88 | |
10 | 54.88 | |||
10 | 54.88 | |||
28/05/2025 | 17:17:02.192 | 10 | 54.82 | |
10 | 54.82 | |||
10 | 54.82 | |||
28/05/2025 | 17:15:31.883 | 2 | 54.82 | |
2 | 54.82 | |||
2 | 54.82 | |||
28/05/2025 | 17:14:18.326 | 20 | 54.79 | |
20 | 54.79 | |||
20 | 54.79 | |||
28/05/2025 | 17:12:56.646 | 1 | 54.84 | |
1 | 54.84 | |||
1 | 54.84 | |||
28/05/2025 | 17:08:37.950 | 5 | 54.92 | |
5 | 54.92 | |||
5 | 54.92 | |||
28/05/2025 | 17:06:43.396 | 100 | 54.93 | |
100 | 54.93 | |||
100 | 54.93 | |||
28/05/2025 | 17:04:31.472 | 60 | 54.96 | |
60 | 54.96 | |||
60 | 54.96 | |||
28/05/2025 | 17:02:02.397 | 3 | 54.97 | |
3 | 54.97 | |||
3 | 54.97 | |||
28/05/2025 | 16:56:40.150 | 15 | 54.88 | |
15 | 54.88 | |||
15 | 54.88 | |||
28/05/2025 | 16:46:35.277 | 100 | 54.83 | |
100 | 54.83 | |||
100 | 54.83 | |||
28/05/2025 | 16:46:22.966 | 3 | 54.76 | |
3 | 54.76 | |||
3 | 54.76 | |||
28/05/2025 | 16:43:32.573 | 100 | 54.85 | |
100 | 54.85 | |||
100 | 54.85 | |||
28/05/2025 | 16:42:21.480 | 30 | 54.86 | |
30 | 54.86 | |||
30 | 54.86 | |||
28/05/2025 | 16:38:02.776 | 36 | 54.90 | |
36 | 54.90 | |||
36 | 54.90 | |||
28/05/2025 | 16:37:41.819 | 16 | 54.90 | |
16 | 54.90 | |||
16 | 54.90 | |||
28/05/2025 | 16:37:40.453 | 5 | 54.87 | |
5 | 54.87 | |||
5 | 54.87 | |||
28/05/2025 | 16:37:09.016 | 30 | 54.91 | |
30 | 54.91 | |||
30 | 54.91 | |||
28/05/2025 | 16:36:01.752 | 1 | 54.96 | |
1 | 54.96 | |||
1 | 54.96 | |||
28/05/2025 | 16:35:07.578 | 90 | 54.98 | |
90 | 54.98 | |||
90 | 54.98 | |||
28/05/2025 | 16:33:39.047 | 150 | 54.99 | |
150 | 54.99 | |||
150 | 54.99 | |||
28/05/2025 | 16:33:18.644 | 130 | 54.92 | |
65 | 54.92 | |||
130 | 54.92 | |||
65 | 54.92 | |||
28/05/2025 | 16:33:04.242 | 22 | 55.00 | |
22 | 55.00 | |||
22 | 55.00 | |||
28/05/2025 | 16:32:13.490 | 290 | 54.99 | |
200 | 54.99 | |||
90 | 54.99 | |||
290 | 54.99 | |||
28/05/2025 | 16:32:13.371 | 242 | 55.00 | |
10 | 55.00 | |||
50 | 55.00 | |||
8 | 55.00 | |||
30 | 55.00 | |||
2 | 55.00 | |||
15 | 55.00 | |||
18 | 55.00 | |||
242 | 55.00 | |||
54 | 55.00 | |||
30 | 55.00 | |||
25 | 55.00 | |||
28/05/2025 | 16:30:58.514 | 100 | 55.01 | |
100 | 55.01 | |||
100 | 55.01 | |||
28/05/2025 | 16:30:32.653 | 14 | 55.03 | |
14 | 55.03 | |||
14 | 55.03 | |||
28/05/2025 | 16:28:00.210 | 4 | 55.16 | |
4 | 55.16 | |||
4 | 55.16 | |||
28/05/2025 | 16:24:30.513 | 100 | 55.15 | |
100 | 55.15 | |||
100 | 55.15 | |||
28/05/2025 | 16:16:22.726 | 70 | 55.14 | |
70 | 55.14 | |||
70 | 55.14 | |||
28/05/2025 | 16:07:14.430 | 100 | 55.18 | |
100 | 55.18 | |||
100 | 55.18 | |||
28/05/2025 | 16:07:00.675 | 5 | 55.18 | |
5 | 55.18 | |||
5 | 55.18 | |||
28/05/2025 | 16:02:29.224 | 13 | 55.37 | |
13 | 55.37 | |||
13 | 55.37 | |||
28/05/2025 | 16:01:11.043 | 1 | 55.41 | |
1 | 55.41 | |||
1 | 55.41 | |||
28/05/2025 | 16:00:35.521 | 145 | 55.40 | |
145 | 55.40 | |||
145 | 55.40 | |||
28/05/2025 | 16:00:02.367 | 1 | 55.31 | |
1 | 55.31 | |||
1 | 55.31 | |||
28/05/2025 | 15:59:48.614 | 1 | 55.35 | |
1 | 55.35 | |||
1 | 55.35 | |||
28/05/2025 | 15:58:19.467 | 31 | 55.32 | |
31 | 55.32 | |||
31 | 55.32 | |||
28/05/2025 | 15:58:15.199 | 100 | 55.38 | |
100 | 55.38 | |||
100 | 55.38 | |||
28/05/2025 | 15:57:09.421 | 3 | 55.34 | |
3 | 55.34 | |||
3 | 55.34 | |||
28/05/2025 | 15:57:03.382 | 19 | 55.40 | |
19 | 55.40 | |||
19 | 55.40 | |||
28/05/2025 | 15:52:59.563 | 60 | 55.16 | |
60 | 55.16 | |||
60 | 55.16 | |||
28/05/2025 | 15:47:11.911 | 8 | 55.37 | |
8 | 55.37 | |||
8 | 55.37 | |||
28/05/2025 | 15:43:30.778 | 18 | 55.45 | |
18 | 55.45 | |||
18 | 55.45 | |||
28/05/2025 | 15:43:26.644 | 1 | 55.55 | |
1 | 55.55 | |||
1 | 55.55 | |||
28/05/2025 | 15:43:17.890 | 26 | 55.54 | |
26 | 55.54 | |||
26 | 55.54 | |||
28/05/2025 | 15:41:24.320 | 35 | 55.60 | |
35 | 55.60 | |||
35 | 55.60 | |||
28/05/2025 | 15:40:58.353 | 50 | 55.63 | |
50 | 55.63 | |||
50 | 55.63 | |||
28/05/2025 | 15:40:00.502 | 4 | 55.58 | |
4 | 55.58 | |||
4 | 55.58 | |||
28/05/2025 | 15:38:56.678 | 600 | 55.57 | |
600 | 55.57 | |||
600 | 55.57 | |||
28/05/2025 | 15:37:20.083 | 100 | 55.63 | |
100 | 55.63 | |||
100 | 55.63 | |||
28/05/2025 | 15:36:29.350 | 1 | 55.51 | |
1 | 55.51 | |||
1 | 55.51 | |||
28/05/2025 | 15:34:42.935 | 40 | 55.61 | |
40 | 55.61 | |||
40 | 55.61 | |||
28/05/2025 | 15:33:25.133 | 10 | 55.70 | |
10 | 55.70 | |||
10 | 55.70 | |||
28/05/2025 | 15:32:38.832 | 100 | 55.72 | |
100 | 55.72 | |||
100 | 55.72 | |||
28/05/2025 | 15:30:53.890 | 100 | 55.70 | |
100 | 55.70 | |||
100 | 55.70 | |||
28/05/2025 | 15:28:56.153 | 20 | 55.47 | |
20 | 55.47 | |||
20 | 55.47 | |||
28/05/2025 | 15:28:02.597 | 200 | 55.48 | |
200 | 55.48 | |||
200 | 55.48 | |||
28/05/2025 | 15:27:35.119 | 2 | 55.51 | |
2 | 55.51 | |||
2 | 55.51 | |||
28/05/2025 | 15:26:47.998 | 28 | 55.51 | |
28 | 55.51 | |||
18 | 55.51 | |||
10 | 55.51 | |||
28/05/2025 | 15:22:06.949 | 17 | 55.58 | |
17 | 55.58 | |||
17 | 55.58 | |||
28/05/2025 | 15:19:01.329 | 2 | 55.61 | |
2 | 55.61 | |||
2 | 55.61 | |||
28/05/2025 | 15:17:13.392 | 19 | 55.42 | |
19 | 55.42 | |||
19 | 55.42 | |||
28/05/2025 | 15:14:49.535 | 2 | 55.40 | |
2 | 55.40 | |||
2 | 55.40 | |||
28/05/2025 | 15:13:58.299 | 125 | 55.58 | |
125 | 55.58 | |||
125 | 55.58 | |||
28/05/2025 | 15:12:45.063 | 15 | 55.61 | |
15 | 55.61 | |||
15 | 55.61 | |||
28/05/2025 | 15:09:53.329 | 258 | 55.43 | |
258 | 55.43 | |||
258 | 55.43 | |||
28/05/2025 | 15:09:44.300 | 450 | 55.43 | |
450 | 55.43 | |||
450 | 55.43 | |||
28/05/2025 | 15:08:07.250 | 15 | 55.55 | |
15 | 55.55 | |||
15 | 55.55 | |||
28/05/2025 | 15:02:36.025 | 10 | 55.57 | |
10 | 55.57 | |||
10 | 55.57 | |||
28/05/2025 | 15:01:37.543 | 30 | 55.52 | |
30 | 55.52 | |||
30 | 55.52 | |||
28/05/2025 | 14:58:30.908 | 6 | 55.58 | |
6 | 55.58 | |||
6 | 55.58 | |||
28/05/2025 | 14:57:41.310 | 3 | 55.38 | |
3 | 55.38 | |||
3 | 55.38 | |||
28/05/2025 | 14:55:21.757 | 25 | 55.54 | |
25 | 55.54 | |||
25 | 55.54 | |||
28/05/2025 | 14:54:56.928 | 20 | 55.52 | |
20 | 55.52 | |||
20 | 55.52 | |||
28/05/2025 | 14:54:27.510 | 12 | 55.52 | |
12 | 55.52 | |||
12 | 55.52 | |||
28/05/2025 | 14:53:54.951 | 80 | 55.46 | |
80 | 55.46 | |||
80 | 55.46 | |||
28/05/2025 | 14:53:21.141 | 200 | 55.59 | |
200 | 55.59 | |||
200 | 55.59 | |||
28/05/2025 | 14:51:21.183 | 2 | 55.40 | |
2 | 55.40 | |||
2 | 55.40 | |||
28/05/2025 | 14:50:11.581 | 45 | 55.55 | |
45 | 55.55 | |||
45 | 55.55 | |||
28/05/2025 | 14:47:59.326 | 15 | 55.40 | |
15 | 55.40 | |||
15 | 55.40 | |||
28/05/2025 | 14:47:21.649 | 9 | 55.56 | |
9 | 55.56 | |||
9 | 55.56 | |||
28/05/2025 | 14:44:51.080 | 90 | 55.41 | |
90 | 55.41 | |||
90 | 55.41 | |||
28/05/2025 | 14:44:26.846 | 50 | 55.41 | |
50 | 55.41 | |||
50 | 55.41 | |||
28/05/2025 | 14:44:08.137 | 20 | 55.54 | |
20 | 55.54 | |||
20 | 55.54 | |||
28/05/2025 | 14:42:55.076 | 200 | 55.54 | |
200 | 55.54 | |||
200 | 55.54 | |||
28/05/2025 | 14:41:13.924 | 5 | 55.40 | |
5 | 55.40 | |||
5 | 55.40 | |||
28/05/2025 | 14:39:51.754 | 263 | 55.41 | |
263 | 55.41 | |||
263 | 55.41 | |||
28/05/2025 | 14:34:00.520 | 40 | 55.37 | |
40 | 55.37 | |||
40 | 55.37 | |||
28/05/2025 | 14:30:22.220 | 60 | 55.37 | |
60 | 55.37 | |||
60 | 55.37 | |||
28/05/2025 | 14:29:38.464 | 300 | 55.49 | |
300 | 55.49 | |||
300 | 55.49 | |||
28/05/2025 | 14:24:20.828 | 100 | 55.50 | |
100 | 55.50 | |||
100 | 55.50 | |||
28/05/2025 | 14:23:44.087 | 2 | 55.51 | |
2 | 55.51 | |||
2 | 55.51 | |||
28/05/2025 | 14:17:56.941 | 400 | 55.50 | |
400 | 55.50 | |||
400 | 55.50 | |||
28/05/2025 | 14:17:49.609 | 400 | 55.50 | |
400 | 55.50 | |||
400 | 55.50 | |||
28/05/2025 | 14:17:27.071 | 30 | 55.50 | |
30 | 55.50 | |||
30 | 55.50 | |||
28/05/2025 | 14:17:22.133 | 80 | 55.50 | |
80 | 55.50 | |||
80 | 55.50 | |||
28/05/2025 | 14:15:10.433 | 18 | 55.45 | |
18 | 55.45 | |||
18 | 55.45 | |||
28/05/2025 | 14:11:53.776 | 40 | 55.50 | |
40 | 55.50 | |||
40 | 55.50 | |||
28/05/2025 | 14:11:25.465 | 100 | 55.50 | |
100 | 55.50 | |||
100 | 55.50 | |||
28/05/2025 | 14:10:14.595 | 20 | 55.50 | |
20 | 55.50 | |||
20 | 55.50 | |||
28/05/2025 | 14:06:17.024 | 8 | 55.39 | |
8 | 55.39 | |||
1 | 55.39 | |||
7 | 55.39 | |||
28/05/2025 | 14:00:55.470 | 1 | 55.39 | |
1 | 55.39 | |||
1 | 55.39 | |||
28/05/2025 | 14:00:02.571 | 59 | 55.38 | |
59 | 55.38 | |||
59 | 55.38 | |||
28/05/2025 | 14:00:00.146 | 45 | 55.43 | |
45 | 55.43 | |||
45 | 55.43 | |||
28/05/2025 | 13:48:25.447 | 100 | 55.46 | |
100 | 55.46 | |||
100 | 55.46 | |||
28/05/2025 | 13:47:20.904 | 1 | 55.39 | |
1 | 55.39 | |||
1 | 55.39 | |||
28/05/2025 | 13:43:08.054 | 40 | 55.46 | |
40 | 55.46 | |||
40 | 55.46 | |||
28/05/2025 | 13:36:06.945 | 1 | 55.44 | |
1 | 55.44 | |||
1 | 55.44 | |||
28/05/2025 | 13:29:35.354 | 30 | 55.35 | |
30 | 55.35 | |||
30 | 55.35 | |||
28/05/2025 | 13:26:02.432 | 120 | 55.33 | |
120 | 55.33 | |||
120 | 55.33 | |||
28/05/2025 | 13:19:17.639 | 90 | 55.47 | |
90 | 55.47 | |||
90 | 55.47 | |||
28/05/2025 | 13:15:57.961 | 100 | 55.34 | |
100 | 55.34 | |||
100 | 55.34 | |||
28/05/2025 | 13:15:33.783 | 180 | 55.47 | |
180 | 55.47 | |||
180 | 55.47 | |||
28/05/2025 | 13:12:34.329 | 29 | 55.34 | |
29 | 55.34 | |||
29 | 55.34 | |||
28/05/2025 | 13:12:24.738 | 50 | 55.46 | |
50 | 55.46 | |||
50 | 55.46 | |||
28/05/2025 | 13:05:16.658 | 1 | 55.38 | |
1 | 55.38 | |||
1 | 55.38 | |||
28/05/2025 | 13:03:44.152 | 18 | 55.47 | |
18 | 55.47 | |||
18 | 55.47 | |||
28/05/2025 | 13:02:30.412 | 12 | 55.38 | |
12 | 55.38 | |||
12 | 55.38 | |||
28/05/2025 | 13:02:16.959 | 51 | 55.38 | |
51 | 55.38 | |||
51 | 55.38 | |||
28/05/2025 | 13:00:13.161 | 219 | 55.38 | |
219 | 55.38 | |||
219 | 55.38 | |||
28/05/2025 | 13:00:00.501 | 77 | 55.38 | |
77 | 55.38 | |||
77 | 55.38 | |||
28/05/2025 | 12:59:06.821 | 1 | 55.49 | |
1 | 55.49 | |||
1 | 55.49 | |||
28/05/2025 | 12:57:15.146 | 15 | 55.38 | |
15 | 55.38 | |||
15 | 55.38 | |||
28/05/2025 | 12:56:04.817 | 3 | 55.41 | |
3 | 55.41 | |||
3 | 55.41 | |||
28/05/2025 | 12:53:58.367 | 3 | 55.41 | |
3 | 55.41 | |||
3 | 55.41 | |||
28/05/2025 | 12:32:31.048 | 5 | 55.16 | |
5 | 55.16 | |||
5 | 55.16 | |||
28/05/2025 | 12:29:23.136 | 15 | 55.16 | |
15 | 55.16 | |||
15 | 55.16 | |||
28/05/2025 | 12:28:23.276 | 16 | 55.15 | |
16 | 55.15 | |||
16 | 55.15 | |||
28/05/2025 | 12:21:31.822 | 10 | 55.27 | |
10 | 55.27 | |||
10 | 55.27 | |||
28/05/2025 | 12:21:11.573 | 200 | 55.17 | |
200 | 55.17 | |||
200 | 55.17 | |||
28/05/2025 | 12:20:48.419 | 100 | 55.17 | |
100 | 55.17 | |||
100 | 55.17 | |||
28/05/2025 | 12:18:13.419 | 50 | 55.25 | |
50 | 55.25 | |||
50 | 55.25 | |||
28/05/2025 | 12:17:51.888 | 300 | 55.25 | |
300 | 55.25 | |||
300 | 55.25 | |||
28/05/2025 | 12:17:13.164 | 300 | 55.26 | |
300 | 55.26 | |||
300 | 55.26 | |||
28/05/2025 | 12:17:11.753 | 300 | 55.26 | |
300 | 55.26 | |||
300 | 55.26 | |||
28/05/2025 | 12:16:29.835 | 12 | 55.26 | |
12 | 55.26 | |||
12 | 55.26 | |||
28/05/2025 | 12:14:28.527 | 100 | 55.28 | |
100 | 55.28 | |||
100 | 55.28 | |||
28/05/2025 | 12:14:28.026 | 100 | 55.28 | |
100 | 55.28 | |||
100 | 55.28 | |||
28/05/2025 | 12:13:21.124 | 2 | 55.29 | |
2 | 55.29 | |||
2 | 55.29 | |||
28/05/2025 | 12:12:02.507 | 36 | 55.29 | |
36 | 55.29 | |||
36 | 55.29 | |||
28/05/2025 | 12:09:33.439 | 5 | 55.15 | |
5 | 55.15 | |||
5 | 55.15 | |||
28/05/2025 | 12:09:01.840 | 164 | 55.29 | |
164 | 55.29 | |||
164 | 55.29 | |||
28/05/2025 | 12:09:01.575 | 460 | 55.28 | |
460 | 55.28 | |||
460 | 55.28 | |||
28/05/2025 | 12:09:01.369 | 716 | 55.28 | |
716 | 55.28 | |||
358 | 55.28 | |||
358 | 55.28 | |||
28/05/2025 | 12:08:12.350 | 460 | 55.28 | |
460 | 55.28 | |||
460 | 55.28 | |||
28/05/2025 | 12:04:45.158 | 10 | 55.28 | |
10 | 55.28 | |||
10 | 55.28 | |||
28/05/2025 | 12:04:11.359 | 5 | 55.14 | |
5 | 55.14 | |||
5 | 55.14 | |||
28/05/2025 | 12:02:01.885 | 11 | 55.29 | |
11 | 55.29 | |||
11 | 55.29 | |||
28/05/2025 | 12:00:37.077 | 36 | 55.28 | |
36 | 55.28 | |||
36 | 55.28 | |||
28/05/2025 | 12:00:11.644 | 38 | 55.28 | |
38 | 55.28 | |||
38 | 55.28 | |||
28/05/2025 | 12:00:07.295 | 5 | 55.30 | |
5 | 55.30 | |||
5 | 55.30 | |||
28/05/2025 | 11:58:21.654 | 15 | 55.24 | |
15 | 55.24 | |||
15 | 55.24 | |||
28/05/2025 | 11:52:00.232 | 100 | 55.24 | |
100 | 55.24 | |||
100 | 55.24 | |||
28/05/2025 | 11:51:43.111 | 10 | 55.17 | |
10 | 55.17 | |||
10 | 55.17 | |||
28/05/2025 | 11:51:24.301 | 20 | 55.24 | |
20 | 55.24 | |||
20 | 55.24 | |||
28/05/2025 | 11:46:09.003 | 10 | 55.24 | |
10 | 55.24 | |||
10 | 55.24 | |||
28/05/2025 | 11:44:39.126 | 4 | 55.17 | |
4 | 55.17 | |||
4 | 55.17 | |||
28/05/2025 | 11:41:30.130 | 57 | 55.17 | |
57 | 55.17 | |||
57 | 55.17 | |||
28/05/2025 | 11:39:23.385 | 14 | 55.22 | |
14 | 55.22 | |||
14 | 55.22 | |||
28/05/2025 | 11:37:57.284 | 111 | 55.23 | |
111 | 55.23 | |||
111 | 55.23 | |||
28/05/2025 | 11:36:58.363 | 20 | 55.23 | |
20 | 55.23 | |||
20 | 55.23 | |||
28/05/2025 | 11:30:17.883 | 5 | 55.11 | |
5 | 55.11 | |||
5 | 55.11 | |||
28/05/2025 | 11:29:14.316 | 80 | 55.12 | |
80 | 55.12 | |||
80 | 55.12 | |||
28/05/2025 | 11:27:54.396 | 100 | 55.25 | |
100 | 55.25 | |||
96 | 55.25 | |||
4 | 55.25 | |||
28/05/2025 | 11:27:31.547 | 2 | 55.24 | |
2 | 55.24 | |||
2 | 55.24 | |||
28/05/2025 | 11:19:22.538 | 1 | 55.23 | |
1 | 55.23 | |||
1 | 55.23 | |||
28/05/2025 | 11:18:53.845 | 85 | 55.11 | |
20 | 55.11 | |||
65 | 55.11 | |||
85 | 55.11 | |||
28/05/2025 | 11:18:46.122 | 44 | 55.23 | |
44 | 55.23 | |||
44 | 55.23 | |||
28/05/2025 | 11:18:38.474 | 3 | 55.23 | |
3 | 55.23 | |||
3 | 55.23 | |||
28/05/2025 | 11:17:55.538 | 90 | 55.25 | |
90 | 55.25 | |||
90 | 55.25 | |||
28/05/2025 | 11:17:23.785 | 460 | 55.25 | |
460 | 55.25 | |||
460 | 55.25 | |||
28/05/2025 | 11:17:13.084 | 100 | 55.32 | |
100 | 55.32 | |||
69 | 55.32 | |||
31 | 55.32 | |||
28/05/2025 | 11:16:15.120 | 1 | 55.31 | |
1 | 55.31 | |||
1 | 55.31 | |||
28/05/2025 | 11:15:00.771 | 460 | 55.26 | |
460 | 55.26 | |||
460 | 55.26 | |||
28/05/2025 | 11:10:02.176 | 400 | 55.31 | |
400 | 55.31 | |||
400 | 55.31 | |||
28/05/2025 | 11:07:36.687 | 2 | 55.30 | |
2 | 55.30 | |||
2 | 55.30 | |||
28/05/2025 | 11:06:51.502 | 100 | 55.30 | |
100 | 55.30 | |||
100 | 55.30 | |||
28/05/2025 | 11:05:06.392 | 5 | 55.34 | |
5 | 55.34 | |||
5 | 55.34 | |||
28/05/2025 | 11:04:21.302 | 36 | 55.32 | |
36 | 55.32 | |||
36 | 55.32 | |||
28/05/2025 | 11:03:10.454 | 181 | 55.30 | |
181 | 55.30 | |||
181 | 55.30 | |||
28/05/2025 | 11:02:29.466 | 12 | 55.31 | |
12 | 55.31 | |||
12 | 55.31 | |||
28/05/2025 | 11:01:32.615 | 50 | 55.31 | |
50 | 55.31 | |||
50 | 55.31 | |||
28/05/2025 | 11:00:58.080 | 181 | 55.31 | |
181 | 55.31 | |||
181 | 55.31 | |||
28/05/2025 | 10:58:05.805 | 26 | 55.34 | |
26 | 55.34 | |||
26 | 55.34 | |||
28/05/2025 | 10:57:55.191 | 100 | 55.26 | |
100 | 55.26 | |||
100 | 55.26 | |||
28/05/2025 | 10:57:19.155 | 20 | 55.35 | |
20 | 55.35 | |||
20 | 55.35 | |||
28/05/2025 | 10:56:41.177 | 59 | 55.26 | |
59 | 55.26 | |||
59 | 55.26 | |||
28/05/2025 | 10:55:28.985 | 5 | 55.26 | |
5 | 55.26 | |||
5 | 55.26 | |||
28/05/2025 | 10:55:21.153 | 40 | 55.26 | |
40 | 55.26 | |||
40 | 55.26 | |||
28/05/2025 | 10:54:53.194 | 80 | 55.30 | |
80 | 55.30 | |||
80 | 55.30 | |||
28/05/2025 | 10:54:33.314 | 10 | 55.26 | |
10 | 55.26 | |||
10 | 55.26 | |||
28/05/2025 | 10:54:21.403 | 1 | 55.26 | |
1 | 55.26 | |||
1 | 55.26 | |||
28/05/2025 | 10:54:03.740 | 50 | 55.35 | |
50 | 55.35 | |||
50 | 55.35 | |||
28/05/2025 | 10:51:42.000 | 40 | 55.35 | |
40 | 55.35 | |||
40 | 55.35 | |||
28/05/2025 | 10:48:56.962 | 60 | 55.26 | |
60 | 55.26 | |||
60 | 55.26 | |||
28/05/2025 | 10:47:57.783 | 20 | 55.36 | |
20 | 55.36 | |||
20 | 55.36 | |||
28/05/2025 | 10:46:59.217 | 460 | 55.33 | |
460 | 55.33 | |||
460 | 55.33 | |||
28/05/2025 | 10:46:46.150 | 140 | 55.26 | |
140 | 55.26 | |||
140 | 55.26 | |||
28/05/2025 | 10:39:47.731 | 10 | 55.34 | |
10 | 55.34 | |||
10 | 55.34 | |||
28/05/2025 | 10:38:50.677 | 24 | 55.26 | |
24 | 55.26 | |||
24 | 55.26 | |||
28/05/2025 | 10:37:45.268 | 10 | 55.34 | |
10 | 55.34 | |||
10 | 55.34 | |||
28/05/2025 | 10:37:26.335 | 60 | 55.34 | |
60 | 55.34 | |||
60 | 55.34 | |||
28/05/2025 | 10:36:24.769 | 100 | 55.26 | |
100 | 55.26 | |||
100 | 55.26 | |||
28/05/2025 | 10:31:08.129 | 10 | 55.35 | |
10 | 55.35 | |||
10 | 55.35 | |||
28/05/2025 | 10:30:11.878 | 20 | 55.35 | |
20 | 55.35 | |||
20 | 55.35 | |||
28/05/2025 | 10:29:38.612 | 20 | 55.26 | |
20 | 55.26 | |||
20 | 55.26 | |||
28/05/2025 | 10:26:50.351 | 91 | 55.35 | |
91 | 55.35 | |||
91 | 55.35 | |||
28/05/2025 | 10:26:28.042 | 100 | 55.26 | |
100 | 55.26 | |||
100 | 55.26 | |||
28/05/2025 | 10:26:02.021 | 10 | 55.35 | |
10 | 55.35 | |||
10 | 55.35 | |||
28/05/2025 | 10:25:36.149 | 10 | 55.35 | |
10 | 55.35 | |||
10 | 55.35 | |||
28/05/2025 | 10:24:23.843 | 1 | 55.26 | |
1 | 55.26 | |||
1 | 55.26 | |||
28/05/2025 | 10:23:50.411 | 10 | 55.35 | |
10 | 55.35 | |||
10 | 55.35 | |||
28/05/2025 | 10:22:13.421 | 10 | 55.35 | |
10 | 55.35 | |||
10 | 55.35 | |||
28/05/2025 | 10:21:25.583 | 5 | 55.33 | |
5 | 55.33 | |||
5 | 55.33 | |||
28/05/2025 | 10:16:16.158 | 20 | 55.35 | |
20 | 55.35 | |||
20 | 55.35 | |||
28/05/2025 | 10:15:13.913 | 50 | 55.21 | |
50 | 55.21 | |||
50 | 55.21 | |||
28/05/2025 | 10:11:45.545 | 450 | 55.24 | |
450 | 55.24 | |||
450 | 55.24 | |||
28/05/2025 | 10:11:08.721 | 10 | 55.43 | |
10 | 55.43 | |||
10 | 55.43 | |||
28/05/2025 | 10:09:34.721 | 10 | 55.42 | |
10 | 55.42 | |||
10 | 55.42 | |||
28/05/2025 | 10:07:40.596 | 17 | 55.26 | |
17 | 55.26 | |||
17 | 55.26 | |||
28/05/2025 | 10:07:29.034 | 200 | 55.30 | |
200 | 55.30 | |||
200 | 55.30 | |||
28/05/2025 | 10:05:48.623 | 410 | 55.30 | |
10 | 55.30 | |||
410 | 55.30 | |||
400 | 55.30 | |||
28/05/2025 | 10:05:23.375 | 5 | 55.31 | |
5 | 55.31 | |||
5 | 55.31 | |||
28/05/2025 | 10:05:03.723 | 460 | 55.33 | |
460 | 55.33 | |||
460 | 55.33 | |||
28/05/2025 | 10:05:00.795 | 10 | 55.40 | |
10 | 55.40 | |||
4 | 55.40 | |||
6 | 55.40 | |||
28/05/2025 | 10:04:45.021 | 460 | 55.40 | |
460 | 55.40 | |||
460 | 55.40 | |||
28/05/2025 | 10:04:41.965 | 1 550 | 55.50 | |
364 | 55.50 | |||
1 186 | 55.50 | |||
1 550 | 55.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2025 @ 21:06:17
Last Update:
28/05/2025 @ 21:06:17