iShsIII-Cor.MSCI Wld UCITS ETF

177

97

104.416

Date Time Volume Order Volume Price
28/11/2024 08:44:28.220 450   104.416
      450 104.416
      450 104.416
28/11/2024 08:44:11.973 1   104.402
      1 104.402
      1 104.402
28/11/2024 08:43:30.870 10   104.402
      10 104.402
      10 104.402
28/11/2024 08:43:17.157 15   104.40
      15 104.40
      15 104.40
28/11/2024 08:43:15.321 2   104.398
      2 104.398
      2 104.398
28/11/2024 08:42:42.874 1   104.402
      1 104.402
      1 104.402
28/11/2024 08:42:26.628 90   104.402
      90 104.402
      90 104.402
28/11/2024 08:41:48.712 28   104.412
      28 104.412
      28 104.412
28/11/2024 08:41:30.950 1   104.344
      1 104.344
      1 104.344
28/11/2024 08:40:47.505 10   104.33
      10 104.33
      10 104.33
28/11/2024 08:40:47.218 62   104.332
      62 104.332
      62 104.332
28/11/2024 08:40:19.774 21   104.336
      21 104.336
      21 104.336
28/11/2024 08:40:00.766 1   104.406
      1 104.406
      1 104.406
28/11/2024 08:39:54.820 57   104.332
      57 104.332
      57 104.332
28/11/2024 08:39:47.341 20   104.388
      20 104.388
      20 104.388
28/11/2024 08:39:37.328 20   104.382
      20 104.382
      20 104.382
28/11/2024 08:38:43.890 3   104.336
      3 104.336
      3 104.336
28/11/2024 08:38:36.803 1   104.396
      1 104.396
      1 104.396
28/11/2024 08:38:24.071 5   104.326
      5 104.326
      5 104.326
28/11/2024 08:38:07.134 15   104.39
      15 104.39
      15 104.39
28/11/2024 08:37:30.490 1   104.382
      1 104.382
      1 104.382
28/11/2024 08:36:22.389 1   104.382
      1 104.382
      1 104.382
28/11/2024 08:35:39.470 3   104.368
      3 104.368
      3 104.368
28/11/2024 08:35:30.692 4   104.368
      4 104.368
      4 104.368
28/11/2024 08:35:28.373 48   104.368
      48 104.368
      48 104.368
28/11/2024 08:35:21.511 3   104.36
      3 104.36
      3 104.36
28/11/2024 08:34:49.682 17   104.37
      5 104.37
      10 104.37
      17 104.37
      2 104.37
28/11/2024 08:33:18.255 1   104.298
      1 104.298
      1 104.298
28/11/2024 08:33:02.417 100   104.298
      100 104.298
      100 104.298
28/11/2024 08:32:13.783 3   104.324
      3 104.324
      3 104.324
28/11/2024 08:31:50.394 1   104.38
      1 104.38
      1 104.38
28/11/2024 08:31:37.151 4   104.39
      4 104.39
      4 104.39
28/11/2024 08:31:14.947 100   104.37
      100 104.37
      100 104.37
28/11/2024 08:30:12.268 5   104.364
      5 104.364
      5 104.364
28/11/2024 08:30:04.927 34   104.302
      34 104.302
      34 104.302
28/11/2024 08:29:51.052 6   104.292
      6 104.292
      6 104.292
28/11/2024 08:29:40.305 1   104.354
      1 104.354
      1 104.354
28/11/2024 08:29:40.138 93   104.354
      93 104.354
      93 104.354
28/11/2024 08:28:21.702 15   104.344
      15 104.344
      15 104.344
28/11/2024 08:27:45.171 4   104.348
      4 104.348
      4 104.348
28/11/2024 08:26:35.854 31   104.266
      31 104.266
      31 104.266
28/11/2024 08:26:01.973 29   104.324
      29 104.324
      29 104.324
28/11/2024 08:24:44.863 32   104.254
      32 104.254
      32 104.254
28/11/2024 08:23:58.255 10   104.288
      10 104.288
      10 104.288
28/11/2024 08:22:54.069 5   104.216
      5 104.216
      5 104.216
28/11/2024 08:22:53.972 5   104.276
      5 104.276
      5 104.276
28/11/2024 08:22:49.479 1   104.276
      1 104.276
      1 104.276
28/11/2024 08:22:38.572 2   104.276
      2 104.276
      2 104.276
28/11/2024 08:21:51.750 230   104.27
      230 104.27
      230 104.27
28/11/2024 08:21:22.459 9   104.294
      9 104.294
      9 104.294
28/11/2024 08:20:41.672 64   104.302
      64 104.302
      64 104.302
28/11/2024 08:20:12.723 1 000   104.30
      1 000 104.30
      1 000 104.30
28/11/2024 08:20:08.567 20   104.30
      20 104.30
      20 104.30
28/11/2024 08:19:04.719 9   104.352
      9 104.352
      9 104.352
28/11/2024 08:18:15.983 1   104.368
      1 104.368
      1 104.368
28/11/2024 08:17:47.080 5   104.376
      5 104.376
      5 104.376
28/11/2024 08:17:26.381 2   104.376
      2 104.376
      2 104.376
28/11/2024 08:16:29.115 10   104.324
      10 104.324
      10 104.324
28/11/2024 08:16:24.763 4   104.384
      4 104.384
      4 104.384
28/11/2024 08:15:42.747 1   104.322
      1 104.322
      1 104.322
28/11/2024 08:14:50.547 20   104.38
      20 104.38
      20 104.38
28/11/2024 08:14:48.572 1   104.38
      1 104.38
      1 104.38
28/11/2024 08:14:41.299 8   104.37
      8 104.37
      8 104.37
28/11/2024 08:14:33.672 1   104.37
      1 104.37
      1 104.37
28/11/2024 08:14:32.682 54   104.37
      54 104.37
      54 104.37
28/11/2024 08:13:18.744 14   104.366
      14 104.366
      14 104.366
28/11/2024 08:12:14.093 3   104.306
      3 104.306
      3 104.306
28/11/2024 08:12:09.104 1   104.308
      1 104.308
      1 104.308
28/11/2024 08:12:04.313 46   104.366
      46 104.366
      46 104.366
28/11/2024 08:11:56.155 2   104.372
      2 104.372
      2 104.372
28/11/2024 08:11:41.002 3   104.36
      3 104.36
      3 104.36
28/11/2024 08:10:53.865 10   104.292
      10 104.292
      10 104.292
28/11/2024 08:10:41.691 48   104.358
      48 104.358
      48 104.358
28/11/2024 08:10:26.765 39   104.352
      39 104.352
      39 104.352
28/11/2024 08:09:54.838 2   104.302
      2 104.302
      2 104.302
28/11/2024 08:09:50.914 18   104.358
      18 104.358
      18 104.358
28/11/2024 08:08:54.206 35   104.378
      35 104.378
      35 104.378
28/11/2024 08:07:31.639 5   104.324
      5 104.324
      5 104.324
28/11/2024 08:06:57.875 99   104.33
      99 104.33
      99 104.33
28/11/2024 08:06:48.531 15   104.392
      15 104.392
      15 104.392
28/11/2024 08:06:38.470 10   104.338
      10 104.338
      10 104.338
28/11/2024 08:06:38.404 1   104.338
      1 104.338
      1 104.338
28/11/2024 08:06:34.295 2   104.402
      2 104.402
      2 104.402
28/11/2024 08:06:17.207 99   104.398
      99 104.398
      99 104.398
28/11/2024 08:04:12.203 48   104.42
      48 104.42
      48 104.42
28/11/2024 08:04:07.630 1   104.422
      1 104.422
      1 104.422
28/11/2024 08:03:45.056 7   104.418
      7 104.418
      7 104.418
28/11/2024 08:03:38.668 200   104.418
      200 104.418
      200 104.418
28/11/2024 08:03:22.387 1   104.434
      1 104.434
      1 104.434
28/11/2024 08:02:50.738 10   104.416
      10 104.416
      10 104.416
28/11/2024 08:02:16.654 2   104.41
      2 104.41
      2 104.41
28/11/2024 08:01:46.300 6   104.418
      6 104.418
      6 104.418
28/11/2024 08:01:36.288 80   104.348
      80 104.348
      30 104.348
      50 104.348
28/11/2024 08:01:35.646 10   104.408
      10 104.408
      10 104.408
28/11/2024 08:01:30.683 348   104.408
      100 104.408
      40 104.408
      6 104.408
      1 104.408
      3 104.408
      2 104.408
      12 104.408
      40 104.408
      6 104.408
      25 104.408
      30 104.408
      25 104.408
      5 104.408
      5 104.408
      23 104.408
      2 104.408
      11 104.408
      7 104.408
      348 104.408
      5 104.408
28/11/2024 08:01:28.998 1 002   104.404
      1 104.404
      1 104.404
      3 104.404
      206 104.404
      306 104.404
      1 104.404
      1 104.404
      96 104.404
      10 104.404
      368 104.404
      7 104.404
      1 000 104.404
      2 104.404
      2 104.404
28/11/2024 08:01:24.292 1 339   104.408
      96 104.408
      20 104.408
      24 104.408
      1 104.408
      78 104.408
      2 104.408
      6 104.408
      20 104.408
      10 104.408
      5 104.408
      6 104.408
      1 000 104.408
      192 104.408
      67 104.408
      28 104.408
      8 104.408
      9 104.408
      15 104.408
      50 104.408
      1 104.408
      14 104.408
      35 104.408
      20 104.408
      1 104.408
      1 104.408
      10 104.408
      75 104.408
      1 104.408
      33 104.408
      24 104.408
      20 104.408
      50 104.408
      1 104.408
      28 104.408
      1 104.408
      85 104.408
      2 104.408
      20 104.408
      1 104.408
      24 104.408
      5 104.408
      7 104.408
      2 104.408
      500 104.408
      2 104.408
      30 104.408
      3 104.408
      25 104.408
      13 104.408
      7 104.408
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM