Tradegate Exchange

Nvidia Corp.

1935

1274

129.80

Date	Time	Volume	Order Volume	Price
23/12/2024	12:21:26.511	63		129.80
			63	129.80
			45	129.80
			15	129.80
			3	129.80
23/12/2024	12:21:14.971	25		129.86
			25	129.86
			25	129.86
23/12/2024	12:20:59.028	63		129.92
			63	129.92
			63	129.92
23/12/2024	12:20:27.615	52		129.92
			52	129.92
			52	129.92
23/12/2024	12:20:05.869	100		129.90
			100	129.90
			100	129.90
23/12/2024	12:20:02.754	2		129.96
			2	129.96
			2	129.96
23/12/2024	12:19:49.160	30		129.96
			30	129.96
			30	129.96
23/12/2024	12:19:13.785	2 713		129.88
			1 773	129.88
			63	129.88
			900	129.88
			2 650	129.88
			40	129.88
23/12/2024	12:18:48.779	500		129.98
			500	129.98
			500	129.98
23/12/2024	12:18:35.712	10		130.02
			10	130.02
			10	130.02
23/12/2024	12:18:28.682	2		129.98
			2	129.98
			2	129.98
23/12/2024	12:18:18.928	6		129.96
			6	129.96
			6	129.96
23/12/2024	12:18:18.185	110		129.96
			110	129.96
			110	129.96
23/12/2024	12:18:12.825	4		129.88
			4	129.88
			4	129.88
23/12/2024	12:18:07.463	16		129.96
			16	129.96
			16	129.96
23/12/2024	12:17:54.739	8		129.90
			8	129.90
			8	129.90
23/12/2024	12:17:50.223	5		129.90
			5	129.90
			5	129.90
23/12/2024	12:17:27.064	55		130.00
			55	130.00
			55	130.00
23/12/2024	12:16:54.285	10		130.00
			10	130.00
			10	130.00
23/12/2024	12:16:49.871	1 151		130.00
			10	130.00
			100	130.00
			70	130.00
			1 151	130.00
			30	130.00
			941	130.00
23/12/2024	12:16:41.749	15		130.02
			15	130.02
			15	130.02
23/12/2024	12:16:37.097	625		130.00
			2	130.00
			30	130.00
			6	130.00
			4	130.00
			20	130.00
			6	130.00
			2	130.00
			1	130.00
			7	130.00
			100	130.00
			1	130.00
			20	130.00
			9	130.00
			6	130.00
			8	130.00
			10	130.00
			3	130.00
			10	130.00
			6	130.00
			100	130.00
			50	130.00
			10	130.00
			70	130.00
			100	130.00
			1	130.00
			5	130.00
			1	130.00
			50	130.00
			2	130.00
			1	130.00
			59	130.00
			500	130.00
			50	130.00
23/12/2024	12:16:15.805	500		130.00
			1	130.00
			192	130.00
			1	130.00
			1	130.00
			1	130.00
			20	130.00
			500	130.00
			195	130.00
			45	130.00
			1	130.00
			1	130.00
			30	130.00
			1	130.00
			7	130.00
			1	130.00
			3	130.00
23/12/2024	12:16:06.831	90		130.06
			90	130.06
			90	130.06
23/12/2024	12:15:51.915	8		130.02
			8	130.02
			8	130.02
23/12/2024	12:15:38.007	4		130.14
			4	130.14
			4	130.14
23/12/2024	12:15:24.935	217		130.10
			217	130.10
			217	130.10
23/12/2024	12:15:05.585	7		130.14
			7	130.14
			7	130.14
23/12/2024	12:14:35.326	30		130.14
			30	130.14
			30	130.14
23/12/2024	12:14:25.762	500		130.20
			500	130.20
			500	130.20
23/12/2024	12:14:13.323	2		130.24
			2	130.24
			2	130.24
23/12/2024	12:13:43.745	7		130.26
			7	130.26
			7	130.26
23/12/2024	12:13:01.072	1		130.30
			1	130.30
			1	130.30
23/12/2024	12:11:54.169	25		130.20
			25	130.20
			25	130.20
23/12/2024	12:11:50.914	15		130.18
			15	130.18
			15	130.18
23/12/2024	12:11:48.639	1		130.18
			1	130.18
			1	130.18
23/12/2024	12:11:22.946	548		130.10
			548	130.10
			501	130.10
			47	130.10
23/12/2024	12:10:30.501	509		130.08
			509	130.08
			500	130.08
			9	130.08
23/12/2024	12:10:30.444	19		130.16
			19	130.16
			19	130.16
23/12/2024	12:09:45.533	10		130.18
			10	130.18
			10	130.18
23/12/2024	12:09:32.149	100		130.14
			100	130.14
			100	130.14
23/12/2024	12:09:09.889	80		130.16
			80	130.16
			80	130.16
23/12/2024	12:08:50.922	15		130.28
			15	130.28
			15	130.28
23/12/2024	12:08:39.364	50		130.26
			50	130.26
			50	130.26
23/12/2024	12:07:47.137	50		130.22
			50	130.22
			50	130.22
23/12/2024	12:07:47.057	50		130.20
			50	130.20
			50	130.20
23/12/2024	12:05:57.516	10		130.32
			10	130.32
			10	130.32
23/12/2024	12:05:57.431	20		130.32
			20	130.32
			20	130.32
23/12/2024	12:05:33.797	100		130.44
			100	130.44
			100	130.44
23/12/2024	12:05:15.168	500		130.36
			500	130.36
			500	130.36
23/12/2024	12:05:08.780	1		130.42
			1	130.42
			1	130.42
23/12/2024	12:04:54.557	10		130.44
			10	130.44
			10	130.44
23/12/2024	12:04:47.452	100		130.44
			100	130.44
			100	130.44
23/12/2024	12:04:32.693	500		130.40
			500	130.40
			500	130.40
23/12/2024	12:03:59.773	1		130.46
			1	130.46
			1	130.46
23/12/2024	12:03:41.361	5		130.46
			5	130.46
			5	130.46
23/12/2024	12:03:06.334	1		130.40
			1	130.40
			1	130.40
23/12/2024	12:02:41.975	1		130.38
			1	130.38
			1	130.38
23/12/2024	12:01:54.746	8		130.40
			8	130.40
			8	130.40
23/12/2024	12:01:47.868	1		130.52
			1	130.52
			1	130.52
23/12/2024	12:01:21.791	20		130.44
			20	130.44
			20	130.44
23/12/2024	12:00:53.946	8		130.58
			8	130.58
			8	130.58
23/12/2024	12:00:36.198	10		130.64
			10	130.64
			7	130.64
			3	130.64
23/12/2024	12:00:22.539	22		130.62
			22	130.62
			22	130.62
23/12/2024	12:00:06.944	1		130.62
			1	130.62
			1	130.62
23/12/2024	11:59:55.506	20		130.66
			20	130.66
			20	130.66
23/12/2024	11:59:50.789	15		130.60
			15	130.60
			15	130.60
23/12/2024	11:59:34.202	1		130.60
			1	130.60
			1	130.60
23/12/2024	11:59:14.792	53		130.70
			53	130.70
			53	130.70
23/12/2024	11:58:46.098	1		130.58
			1	130.58
			1	130.58
23/12/2024	11:58:39.794	50		130.64
			50	130.64
			50	130.64
23/12/2024	11:58:33.793	12		130.66
			12	130.66
			12	130.66
23/12/2024	11:58:24.907	9		130.66
			9	130.66
			9	130.66
23/12/2024	11:58:24.330	92		130.56
			92	130.56
			92	130.56
23/12/2024	11:58:23.297	3		130.62
			3	130.62
			3	130.62
23/12/2024	11:58:18.194	1		130.60
			1	130.60
			1	130.60
23/12/2024	11:57:58.707	114		130.64
			114	130.64
			114	130.64
23/12/2024	11:57:51.550	4		130.64
			4	130.64
			4	130.64
23/12/2024	11:57:43.498	1		130.54
			1	130.54
			1	130.54
23/12/2024	11:56:46.126	115		130.54
			115	130.54
			115	130.54
23/12/2024	11:56:15.252	50		130.52
			50	130.52
			6	130.52
			44	130.52
23/12/2024	11:55:28.148	4		130.42
			4	130.42
			4	130.42
23/12/2024	11:55:27.046	8		130.46
			8	130.46
			8	130.46
23/12/2024	11:54:33.841	2		130.42
			2	130.42
			2	130.42
23/12/2024	11:53:57.161	4		130.48
			4	130.48
			4	130.48
23/12/2024	11:53:56.526	146		130.46
			115	130.46
			31	130.46
			146	130.46
23/12/2024	11:53:45.105	8		130.54
			8	130.54
			8	130.54
23/12/2024	11:53:39.484	17		130.54
			17	130.54
			17	130.54
23/12/2024	11:53:04.857	40		130.48
			40	130.48
			40	130.48
23/12/2024	11:52:32.157	50		130.58
			50	130.58
			50	130.58
23/12/2024	11:52:17.314	20		130.62
			20	130.62
			20	130.62
23/12/2024	11:51:57.942	12		130.54
			12	130.54
			12	130.54
23/12/2024	11:51:41.853	20		130.52
			20	130.52
			20	130.52
23/12/2024	11:51:16.480	500		130.42
			500	130.42
			500	130.42
23/12/2024	11:51:16.015	550		130.38
			500	130.38
			546	130.38
			50	130.38
			4	130.38
23/12/2024	11:50:45.158	500		130.36
			500	130.36
			500	130.36
23/12/2024	11:50:29.548	150		130.40
			150	130.40
			150	130.40
23/12/2024	11:49:46.354	306		130.46
			306	130.46
			306	130.46
23/12/2024	11:49:33.448	143		130.54
			143	130.54
			143	130.54
23/12/2024	11:49:30.459	25		130.58
			25	130.58
			25	130.58
23/12/2024	11:49:20.607	170		130.56
			170	130.56
			170	130.56
23/12/2024	11:49:00.209	77		130.50
			77	130.50
			77	130.50
23/12/2024	11:48:43.009	39		130.52
			39	130.52
			39	130.52
23/12/2024	11:48:13.467	6		130.48
			6	130.48
			6	130.48
23/12/2024	11:48:07.486	3		130.40
			3	130.40
			3	130.40
23/12/2024	11:48:04.565	50		130.40
			50	130.40
			50	130.40
23/12/2024	11:47:50.243	1		130.48
			1	130.48
			1	130.48
23/12/2024	11:47:48.399	150		130.40
			50	130.40
			65	130.40
			35	130.40
			150	130.40
23/12/2024	11:47:45.220	50		130.48
			50	130.48
			50	130.48
23/12/2024	11:47:41.944	40		130.48
			40	130.48
			40	130.48
23/12/2024	11:47:11.935	76		130.50
			76	130.50
			76	130.50
23/12/2024	11:46:59.323	8		130.60
			8	130.60
			8	130.60
23/12/2024	11:46:46.002	76		130.62
			76	130.62
			76	130.62
23/12/2024	11:46:43.834	3		130.64
			3	130.64
			3	130.64
23/12/2024	11:46:33.300	15		130.56
			15	130.56
			15	130.56
23/12/2024	11:46:23.957	30		130.58
			16	130.58
			14	130.58
			30	130.58
23/12/2024	11:45:49.594	500		130.58
			500	130.58
			500	130.58
23/12/2024	11:45:32.270	3		130.56
			3	130.56
			3	130.56
23/12/2024	11:45:29.859	11		130.62
			11	130.62
			11	130.62
23/12/2024	11:45:15.666	40		130.50
			40	130.50
			40	130.50
23/12/2024	11:44:57.983	10		130.56
			10	130.56
			10	130.56
23/12/2024	11:44:12.025	1		130.58
			1	130.58
			1	130.58
23/12/2024	11:44:11.742	90		130.52
			90	130.52
			90	130.52
23/12/2024	11:43:47.823	75		130.60
			75	130.60
			75	130.60
23/12/2024	11:43:46.476	8		130.58
			8	130.58
			8	130.58
23/12/2024	11:43:34.293	3		130.66
			3	130.66
			3	130.66
23/12/2024	11:43:32.998	10		130.66
			10	130.66
			10	130.66
23/12/2024	11:43:09.839	400		130.56
			400	130.56
			400	130.56
23/12/2024	11:43:03.339	75		130.60
			75	130.60
			75	130.60
23/12/2024	11:42:48.174	31		130.62
			31	130.62
			31	130.62
23/12/2024	11:42:08.241	4		130.64
			4	130.64
			4	130.64
23/12/2024	11:41:44.710	3		130.58
			3	130.58
			3	130.58
23/12/2024	11:41:32.089	200		130.58
			200	130.58
			200	130.58
23/12/2024	11:41:18.429	50		130.58
			50	130.58
			50	130.58
23/12/2024	11:41:10.938	1		130.60
			1	130.60
			1	130.60
23/12/2024	11:40:46.771	93		130.54
			93	130.54
			93	130.54
23/12/2024	11:40:32.890	1		130.56
			1	130.56
			1	130.56
23/12/2024	11:40:13.975	3		130.48
			3	130.48
			3	130.48
23/12/2024	11:40:09.387	6		130.52
			6	130.52
			6	130.52
23/12/2024	11:39:05.851	40		130.54
			40	130.54
			40	130.54
23/12/2024	11:38:57.075	13		130.60
			13	130.60
			13	130.60
23/12/2024	11:38:47.542	40		130.60
			40	130.60
			40	130.60
23/12/2024	11:38:15.643	10		130.70
			10	130.70
			10	130.70
23/12/2024	11:37:54.276	76		130.70
			76	130.70
			76	130.70
23/12/2024	11:37:46.449	60		130.66
			60	130.66
			60	130.66
23/12/2024	11:37:07.429	1		130.72
			1	130.72
			1	130.72
23/12/2024	11:36:54.810	300		130.64
			117	130.64
			300	130.64
			183	130.64
23/12/2024	11:36:43.457	30		130.62
			30	130.62
			30	130.62
23/12/2024	11:36:10.208	40		130.72
			40	130.72
			40	130.72
23/12/2024	11:36:05.433	1		130.68
			1	130.68
			1	130.68
23/12/2024	11:35:52.267	30		130.72
			30	130.72
			30	130.72
23/12/2024	11:35:46.222	20		130.62
			20	130.62
			20	130.62
23/12/2024	11:35:39.337	30		130.60
			30	130.60
			30	130.60
23/12/2024	11:35:20.511	1		130.74
			1	130.74
			1	130.74
23/12/2024	11:35:16.949	80		130.70
			80	130.70
			80	130.70
23/12/2024	11:35:13.968	7		130.68
			7	130.68
			7	130.68
23/12/2024	11:34:52.706	32		130.68
			32	130.68
			32	130.68
23/12/2024	11:33:55.047	1		130.66
			1	130.66
			1	130.66
23/12/2024	11:33:45.037	45		130.60
			45	130.60
			15	130.60
			30	130.60
23/12/2024	11:33:36.941	10		130.56
			10	130.56
			10	130.56
23/12/2024	11:32:40.387	10		130.52
			10	130.52
			10	130.52
23/12/2024	11:32:19.850	150		130.50
			150	130.50
			150	130.50
23/12/2024	11:32:14.277	8		130.52
			8	130.52
			8	130.52
23/12/2024	11:32:00.341	1		130.48
			1	130.48
			1	130.48
23/12/2024	11:31:49.477	2		130.42
			2	130.42
			2	130.42
23/12/2024	11:31:46.353	50		130.42
			50	130.42
			50	130.42
23/12/2024	11:31:38.533	3		130.42
			3	130.42
			3	130.42
23/12/2024	11:31:31.368	100		130.48
			100	130.48
			100	130.48
23/12/2024	11:31:03.072	500		130.48
			500	130.48
			500	130.48
23/12/2024	11:30:53.195	1		130.54
			1	130.54
			1	130.54
23/12/2024	11:30:19.104	500		130.48
			500	130.48
			500	130.48
23/12/2024	11:30:09.029	1		130.46
			1	130.46
			1	130.46
23/12/2024	11:30:08.191	23		130.46
			23	130.46
			23	130.46
23/12/2024	11:30:07.972	3		130.40
			3	130.40
			3	130.40
23/12/2024	11:30:03.803	4		130.46
			4	130.46
			4	130.46
23/12/2024	11:29:59.369	7		130.42
			7	130.42
			7	130.42
23/12/2024	11:29:30.766	8		130.46
			8	130.46
			8	130.46
23/12/2024	11:29:06.807	38		130.50
			38	130.50
			38	130.50
23/12/2024	11:28:53.912	5		130.46
			1	130.46
			4	130.46
			5	130.46
23/12/2024	11:28:49.055	10		130.52
			10	130.52
			10	130.52
23/12/2024	11:28:25.438	38		130.52
			38	130.52
			38	130.52
23/12/2024	11:28:23.180	30		130.52
			30	130.52
			30	130.52
23/12/2024	11:28:02.084	2		130.52
			2	130.52
			2	130.52
23/12/2024	11:27:54.392	8		130.46
			8	130.46
			8	130.46
23/12/2024	11:27:38.441	1		130.52
			1	130.52
			1	130.52
23/12/2024	11:27:25.879	54		130.52
			54	130.52
			53	130.52
			1	130.52
23/12/2024	11:27:03.777	2		130.54
			2	130.54
			2	130.54
23/12/2024	11:26:34.426	4		130.42
			4	130.42
			4	130.42
23/12/2024	11:26:13.666	4		130.44
			4	130.44
			4	130.44
23/12/2024	11:26:04.467	10		130.40
			10	130.40
			10	130.40
23/12/2024	11:25:52.054	7		130.40
			7	130.40
			7	130.40
23/12/2024	11:25:33.633	185		130.50
			184	130.50
			1	130.50
			1	130.50
			24	130.50
			160	130.50
23/12/2024	11:24:37.794	500		130.50
			500	130.50
			500	130.50
23/12/2024	11:24:10.235	1		130.58
			1	130.58
			1	130.58
23/12/2024	11:23:58.511	10		130.52
			10	130.52
			10	130.52
23/12/2024	11:23:41.966	100		130.60
			100	130.60
			100	130.60
23/12/2024	11:23:40.491	2		130.54
			2	130.54
			2	130.54
23/12/2024	11:23:30.811	301		130.58
			301	130.58
			301	130.58
23/12/2024	11:22:59.818	23		130.66
			23	130.66
			23	130.66
23/12/2024	11:22:51.153	300		130.66
			300	130.66
			300	130.66
23/12/2024	11:22:47.399	5		130.66
			5	130.66
			5	130.66
23/12/2024	11:22:43.688	2		130.66
			2	130.66
			2	130.66
23/12/2024	11:22:40.844	10		130.60
			10	130.60
			10	130.60
23/12/2024	11:22:34.818	4		130.60
			4	130.60
			4	130.60
23/12/2024	11:21:59.829	2		130.68
			2	130.68
			2	130.68
23/12/2024	11:21:43.481	1		130.68
			1	130.68
			1	130.68
23/12/2024	11:21:41.204	37		130.68
			37	130.68
			37	130.68
23/12/2024	11:21:26.297	50		130.60
			50	130.60
			42	130.60
			8	130.60
23/12/2024	11:21:22.992	38		130.66
			38	130.66
			38	130.66
23/12/2024	11:21:16.735	1		130.66
			1	130.66
			1	130.66
23/12/2024	11:21:07.516	2		130.66
			2	130.66
			2	130.66
23/12/2024	11:21:01.062	78		130.66
			78	130.66
			78	130.66
23/12/2024	11:20:41.726	90		130.60
			90	130.60
			90	130.60
23/12/2024	11:20:26.050	153		130.70
			153	130.70
			153	130.70
23/12/2024	11:19:52.492	153		130.62
			153	130.62
			153	130.62
23/12/2024	11:19:38.638	1		130.62
			1	130.62
			1	130.62
23/12/2024	11:19:13.698	30		130.68
			30	130.68
			30	130.68
23/12/2024	11:19:12.805	12		130.60
			12	130.60
			12	130.60
23/12/2024	11:19:01.671	66		130.62
			66	130.62
			66	130.62
23/12/2024	11:19:00.978	30		130.68
			30	130.68
			30	130.68
23/12/2024	11:18:56.248	50		130.68
			50	130.68
			50	130.68
23/12/2024	11:18:48.377	25		130.68
			25	130.68
			25	130.68
23/12/2024	11:18:35.337	40		130.60
			40	130.60
			40	130.60
23/12/2024	11:18:30.667	8		130.66
			8	130.66
			8	130.66
23/12/2024	11:17:57.485	65		130.60
			63	130.60
			65	130.60
			2	130.60
23/12/2024	11:17:52.887	8		130.62
			8	130.62
			8	130.62
23/12/2024	11:17:52.453	1		130.52
			1	130.52
			1	130.52
23/12/2024	11:17:47.960	4		130.60
			4	130.60
			4	130.60
23/12/2024	11:17:29.814	1		130.62
			1	130.62
			1	130.62
23/12/2024	11:17:05.136	2 500		130.58
			224	130.58
			125	130.58
			2 500	130.58
			2 151	130.58
23/12/2024	11:16:51.702	500		130.58
			500	130.58
			500	130.58
23/12/2024	11:16:46.251	2		130.64
			2	130.64
			2	130.64
23/12/2024	11:16:41.933	20		130.56
			20	130.56
			20	130.56
23/12/2024	11:16:31.488	8		130.62
			8	130.62
			8	130.62
23/12/2024	11:15:40.167	1		130.62
			1	130.62
			1	130.62
23/12/2024	11:15:03.055	100		130.60
			100	130.60
			100	130.60
23/12/2024	11:14:58.964	10		130.62
			10	130.62
			10	130.62
23/12/2024	11:14:31.441	100		130.52
			100	130.52
			100	130.52
23/12/2024	11:14:10.547	114		130.56
			114	130.56
			114	130.56
23/12/2024	11:14:04.590	50		130.52
			50	130.52
			50	130.52
23/12/2024	11:14:00.538	200		130.58
			200	130.58
			200	130.58
23/12/2024	11:13:56.480	2		130.58
			2	130.58
			2	130.58
23/12/2024	11:13:38.129	120		130.60
			120	130.60
			120	130.60
23/12/2024	11:13:30.292	30		130.60
			30	130.60
			30	130.60
23/12/2024	11:13:25.068	8		130.64
			8	130.64
			8	130.64
23/12/2024	11:12:58.835	5		130.66
			5	130.66
			5	130.66
23/12/2024	11:12:57.558	70		130.66
			70	130.66
			70	130.66
23/12/2024	11:12:23.340	50		130.68
			50	130.68
			50	130.68
23/12/2024	11:11:51.441	26		130.66
			26	130.66
			26	130.66
23/12/2024	11:11:42.574	2		130.74
			2	130.74
			2	130.74
23/12/2024	11:11:26.550	8		130.74
			8	130.74
			8	130.74
23/12/2024	11:11:15.088	200		130.74
			200	130.74
			200	130.74
23/12/2024	11:11:12.187	147		130.74
			147	130.74
			147	130.74
23/12/2024	11:11:00.973	350		130.72
			350	130.72
			350	130.72
23/12/2024	11:10:55.817	70		130.74
			70	130.74
			70	130.74
23/12/2024	11:10:28.604	4		130.70
			4	130.70
			4	130.70
23/12/2024	11:09:24.090	20		130.60
			20	130.60
			20	130.60
23/12/2024	11:09:22.880	38		130.66
			38	130.66
			38	130.66
23/12/2024	11:09:06.092	4		130.70
			4	130.70
			4	130.70
23/12/2024	11:08:35.994	30		130.62
			30	130.62
			30	130.62
23/12/2024	11:08:35.521	3		130.62
			3	130.62
			3	130.62
23/12/2024	11:08:21.415	2		130.64
			2	130.64
			2	130.64
23/12/2024	11:08:20.796	22		130.68
			22	130.68
			22	130.68
23/12/2024	11:08:06.266	165		130.60
			165	130.60
			165	130.60
23/12/2024	11:07:38.665	300		130.46
			300	130.46
			300	130.46
23/12/2024	11:07:38.535	30		130.46
			30	130.46
			30	130.46
23/12/2024	11:07:26.011	60		130.56
			60	130.56
			60	130.56
23/12/2024	11:07:25.839	2		130.58
			2	130.58
			2	130.58
23/12/2024	11:07:20.368	1		130.58
			1	130.58
			1	130.58
23/12/2024	11:07:14.830	150		130.60
			150	130.60
			150	130.60
23/12/2024	11:06:56.368	10		130.66
			10	130.66
			10	130.66
23/12/2024	11:06:54.971	2		130.76
			2	130.76
			2	130.76
23/12/2024	11:06:53.353	15		130.74
			15	130.74
			15	130.74
23/12/2024	11:06:52.789	300		130.74
			300	130.74
			300	130.74
23/12/2024	11:06:43.407	100		130.84
			100	130.84
			100	130.84
23/12/2024	11:06:36.572	1		130.82
			1	130.82
			1	130.82
23/12/2024	11:06:16.228	100		130.70
			100	130.70
			100	130.70
23/12/2024	11:06:10.456	1		130.72
			1	130.72
			1	130.72
23/12/2024	11:06:02.448	70		130.70
			70	130.70
			70	130.70
23/12/2024	11:05:28.420	30		130.66
			30	130.66
			30	130.66
23/12/2024	11:05:19.939	434		130.68
			434	130.68
			434	130.68
23/12/2024	11:05:12.218	500		130.68
			500	130.68
			500	130.68
23/12/2024	11:05:12.144	500		130.68
			500	130.68
			500	130.68
23/12/2024	11:05:08.662	80		130.70
			80	130.70
			80	130.70
23/12/2024	11:04:35.551	1		130.70
			1	130.70
			1	130.70
23/12/2024	11:04:20.920	1		130.76
			1	130.76
			1	130.76
23/12/2024	11:04:08.615	1		130.66
			1	130.66
			1	130.66
23/12/2024	11:03:39.582	5		130.76
			5	130.76
			5	130.76
23/12/2024	11:03:29.272	25		130.78
			25	130.78
			25	130.78
23/12/2024	11:03:09.095	1		130.92
			1	130.92
			1	130.92
23/12/2024	11:02:27.614	100		131.00
			100	131.00
			100	131.00
23/12/2024	11:02:04.694	500		131.00
			500	131.00
			500	131.00
23/12/2024	11:02:03.072	434		131.02
			434	131.02
			434	131.02
23/12/2024	11:01:56.120	20		131.04
			20	131.04
			20	131.04
23/12/2024	11:01:42.593	1		131.06
			1	131.06
			1	131.06
23/12/2024	11:01:38.763	180		131.06
			180	131.06
			20	131.06
			160	131.06
23/12/2024	11:01:21.245	300		131.16
			300	131.16
			300	131.16
23/12/2024	11:01:12.351	55		131.16
			55	131.16
			55	131.16
23/12/2024	11:00:58.074	20		130.96
			20	130.96
			20	130.96
23/12/2024	11:00:47.805	395		130.96
			395	130.96
			395	130.96
23/12/2024	11:00:34.190	20		130.92
			20	130.92
			20	130.92
23/12/2024	11:00:31.369	300		131.00
			300	131.00
			300	131.00
23/12/2024	11:00:28.812	50		131.00
			50	131.00
			50	131.00
23/12/2024	10:59:57.308	300		131.00
			300	131.00
			300	131.00
23/12/2024	10:59:14.682	1		131.20
			1	131.20
			1	131.20
23/12/2024	10:59:11.842	40		131.16
			40	131.16
			40	131.16
23/12/2024	10:59:01.425	15		131.08
			15	131.08
			15	131.08
23/12/2024	10:58:09.811	381		130.92
			381	130.92
			381	130.92

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 85.94 / Ask: 85.97
Volume: 287 828
+5.15%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 12:21:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice