Tradegate Exchange

RENK Group AG

2713

1902

43,12

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	15:59:01,968	50		43,12
			50	43,12
			50	43,12
28/03/2025	15:57:48,096	102		43,07
			102	43,07
			102	43,07
28/03/2025	15:57:46,125	200		43,04
			200	43,04
			200	43,04
28/03/2025	15:57:45,173	100		43,005
			100	43,005
			100	43,005
28/03/2025	15:57:07,384	20		43,02
			20	43,02
			20	43,02
28/03/2025	15:56:33,308	12		42,99
			12	42,99
			12	42,99
28/03/2025	15:56:26,400	65		42,955
			65	42,955
			65	42,955
28/03/2025	15:56:23,756	1 050		42,94
			25	42,94
			209	42,94
			816	42,94
			1 050	42,94
28/03/2025	15:55:31,058	300		42,94
			300	42,94
			300	42,94
28/03/2025	15:54:42,410	89		42,94
			89	42,94
			89	42,94
28/03/2025	15:54:39,882	279		42,915
			279	42,915
			279	42,915
28/03/2025	15:54:39,678	300		42,915
			300	42,915
			300	42,915
28/03/2025	15:54:02,667	300		42,915
			300	42,915
			300	42,915
28/03/2025	15:53:32,490	7 100		42,995
			7 065	42,995
			35	42,995
			4 000	42,995
			850	42,995
			250	42,995
			1 300	42,995
			40	42,995
			100	42,995
			100	42,995
			460	42,995
28/03/2025	15:53:14,741	300		43,05
			300	43,05
			300	43,05
28/03/2025	15:53:12,763	300		43,055
			300	43,055
			300	43,055
28/03/2025	15:53:12,364	100		43,08
			100	43,08
			100	43,08
28/03/2025	15:52:32,019	300		43,05
			300	43,05
			300	43,05
28/03/2025	15:52:24,004	100		43,05
			100	43,05
			100	43,05
28/03/2025	15:52:21,881	215		43,02
			215	43,02
			125	43,02
			90	43,02
28/03/2025	15:52:21,826	219		43,02
			219	43,02
			219	43,02
28/03/2025	15:51:28,632	300		43,025
			300	43,025
			300	43,025
28/03/2025	15:51:18,503	32		43,02
			32	43,02
			32	43,02
28/03/2025	15:51:18,114	200		43,06
			200	43,06
			200	43,06
28/03/2025	15:51:18,026	150		43,02
			70	43,02
			80	43,02
			150	43,02
28/03/2025	15:51:06,913	3		43,02
			3	43,02
			3	43,02
28/03/2025	15:50:50,327	13		43,085
			13	43,085
			13	43,085
28/03/2025	15:50:38,572	3		43,115
			3	43,115
			3	43,115
28/03/2025	15:50:14,541	260		43,105
			260	43,105
			260	43,105
28/03/2025	15:50:14,433	25		43,14
			25	43,14
			25	43,14
28/03/2025	15:50:08,782	50		43,125
			50	43,125
			50	43,125
28/03/2025	15:50:06,990	25		43,06
			25	43,06
			25	43,06
28/03/2025	15:50:05,189	120		43,06
			112	43,06
			8	43,06
			120	43,06
28/03/2025	15:49:51,774	917		43,10
			870	43,10
			917	43,10
			47	43,10
28/03/2025	15:49:36,347	300		43,12
			300	43,12
			300	43,12
28/03/2025	15:49:23,062	315		43,165
			300	43,165
			10	43,165
			5	43,165
			300	43,165
			15	43,165
28/03/2025	15:48:26,275	300		43,165
			300	43,165
			300	43,165
28/03/2025	15:48:09,038	7		43,195
			7	43,195
			7	43,195
28/03/2025	15:48:04,411	655		43,17
			655	43,17
			655	43,17
28/03/2025	15:47:35,648	300		43,18
			300	43,18
			300	43,18
28/03/2025	15:47:12,154	20		43,125
			20	43,125
			20	43,125
28/03/2025	15:47:03,712	8		43,17
			8	43,17
			8	43,17
28/03/2025	15:46:54,776	245		43,195
			245	43,195
			245	43,195
28/03/2025	15:46:46,317	300		43,20
			70	43,20
			100	43,20
			130	43,20
			300	43,20
28/03/2025	15:46:46,254	116		43,235
			116	43,235
			116	43,235
28/03/2025	15:46:45,797	300		43,235
			300	43,235
			300	43,235
28/03/2025	15:46:39,651	300		43,205
			300	43,205
			300	43,205
28/03/2025	15:46:33,012	265		43,26
			265	43,26
			265	43,26
28/03/2025	15:46:21,247	300		43,26
			300	43,26
			300	43,26
28/03/2025	15:46:08,892	20		43,255
			20	43,255
			20	43,255
28/03/2025	15:46:06,116	19		43,275
			19	43,275
			19	43,275
28/03/2025	15:46:01,157	50		43,275
			50	43,275
			50	43,275
28/03/2025	15:45:47,223	100		43,31
			9	43,31
			100	43,31
			91	43,31
28/03/2025	15:45:32,601	60		43,305
			60	43,305
			60	43,305
28/03/2025	15:45:22,073	10		43,30
			10	43,30
			10	43,30
28/03/2025	15:45:16,922	20		43,32
			20	43,32
			20	43,32
28/03/2025	15:44:43,900	15		43,225
			15	43,225
			15	43,225
28/03/2025	15:44:27,670	25		43,21
			25	43,21
			25	43,21
28/03/2025	15:43:54,422	10		43,255
			10	43,255
			10	43,255
28/03/2025	15:43:43,756	15		43,24
			15	43,24
			15	43,24
28/03/2025	15:43:33,877	100		43,30
			100	43,30
			100	43,30
28/03/2025	15:43:33,471	125		43,305
			125	43,305
			125	43,305
28/03/2025	15:42:21,866	300		43,265
			300	43,265
			300	43,265
28/03/2025	15:42:11,924	100		43,30
			100	43,30
			100	43,30
28/03/2025	15:42:01,464	130		43,325
			130	43,325
			130	43,325
28/03/2025	15:41:49,368	10		43,27
			10	43,27
			10	43,27
28/03/2025	15:41:28,990	70		43,305
			70	43,305
			70	43,305
28/03/2025	15:41:27,390	50		43,34
			50	43,34
			50	43,34
28/03/2025	15:41:20,189	300		43,30
			300	43,30
			300	43,30
28/03/2025	15:41:12,351	200		43,34
			200	43,34
			200	43,34
28/03/2025	15:41:07,960	300		43,34
			300	43,34
			300	43,34
28/03/2025	15:41:01,605	100		43,40
			100	43,40
			100	43,40
28/03/2025	15:40:42,058	300		43,455
			300	43,455
			300	43,455
28/03/2025	15:39:31,057	25		43,45
			25	43,45
			25	43,45
28/03/2025	15:39:29,152	15		43,475
			15	43,475
			15	43,475
28/03/2025	15:39:25,135	300		43,435
			300	43,435
			300	43,435
28/03/2025	15:39:21,324	100		43,495
			100	43,495
			100	43,495
28/03/2025	15:39:17,114	272		43,49
			60	43,49
			250	43,49
			212	43,49
			22	43,49
28/03/2025	15:39:10,389	300		43,44
			300	43,44
			300	43,44
28/03/2025	15:38:56,227	100		43,45
			100	43,45
			100	43,45
28/03/2025	15:38:30,278	150		43,40
			150	43,40
			150	43,40
28/03/2025	15:38:20,266	40		43,335
			40	43,335
			40	43,335
28/03/2025	15:38:13,051	100		43,31
			100	43,31
			100	43,31
28/03/2025	15:38:05,509	7		43,30
			7	43,30
			7	43,30
28/03/2025	15:38:01,902	110		43,35
			110	43,35
			110	43,35
28/03/2025	15:37:56,030	70		43,31
			70	43,31
			70	43,31
28/03/2025	15:37:26,838	90		43,38
			90	43,38
			90	43,38
28/03/2025	15:37:24,104	38		43,375
			38	43,375
			38	43,375
28/03/2025	15:37:14,125	233		43,345
			233	43,345
			233	43,345
28/03/2025	15:37:03,797	50		43,305
			50	43,305
			50	43,305
28/03/2025	15:36:46,631	277		43,345
			277	43,345
			277	43,345
28/03/2025	15:36:34,750	200		43,32
			200	43,32
			200	43,32
28/03/2025	15:36:26,165	60		43,25
			60	43,25
			60	43,25
28/03/2025	15:36:18,967	137		43,275
			100	43,275
			37	43,275
			2	43,275
			130	43,275
			5	43,275
28/03/2025	15:35:42,565	237		43,18
			237	43,18
			237	43,18
28/03/2025	15:35:42,492	50		43,175
			50	43,175
			50	43,175
28/03/2025	15:35:42,047	200		43,175
			200	43,175
			200	43,175
28/03/2025	15:35:31,903	26		43,175
			26	43,175
			26	43,175
28/03/2025	15:35:26,981	75		43,17
			75	43,17
			75	43,17
28/03/2025	15:35:14,052	300		43,17
			300	43,17
			300	43,17
28/03/2025	15:35:12,758	35		43,205
			35	43,205
			35	43,205
28/03/2025	15:34:58,064	200		43,16
			200	43,16
			200	43,16
28/03/2025	15:34:57,880	200		43,16
			200	43,16
			200	43,16
28/03/2025	15:34:50,845	1 227		42,95
			1 227	42,95
			727	42,95
			500	42,95
28/03/2025	15:34:39,159	1 391		42,935
			1 091	42,935
			300	42,935
			1 391	42,935
28/03/2025	15:34:36,003	2 919		42,935
			155	42,935
			139	42,935
			5	42,935
			17	42,935
			989	42,935
			91	42,935
			2	42,935
			47	42,935
			40	42,935
			70	42,935
			140	42,935
			500	42,935
			10	42,935
			300	42,935
			24	42,935
			270	42,935
			200	42,935
			250	42,935
			10	42,935
			100	42,935
			60	42,935
			100	42,935
			85	42,935
			10	42,935
			100	42,935
			78	42,935
			65	42,935
			671	42,935
			20	42,935
			300	42,935
			104	42,935
			230	42,935
			300	42,935
			54	42,935
			100	42,935
			100	42,935
			100	42,935
			2	42,935
28/03/2025	15:34:13,677	300		43,00
			170	43,00
			20	43,00
			10	43,00
			100	43,00
			300	43,00
28/03/2025	15:34:13,599	200		43,01
			200	43,01
			200	43,01
28/03/2025	15:34:13,361	300		43,01
			300	43,01
			300	43,01
28/03/2025	15:33:59,179	295		43,075
			295	43,075
			295	43,075
28/03/2025	15:33:55,136	100		43,12
			100	43,12
			100	43,12
28/03/2025	15:33:52,878	20		43,14
			20	43,14
			20	43,14
28/03/2025	15:33:50,942	300		43,145
			300	43,145
			300	43,145
28/03/2025	15:33:34,767	1 444		43,02
			200	43,02
			100	43,02
			30	43,02
			150	43,02
			140	43,02
			100	43,02
			100	43,02
			751	43,02
			30	43,02
			12	43,02
			1	43,02
			1 274	43,02
28/03/2025	15:33:28,841	249		43,10
			48	43,10
			150	43,10
			50	43,10
			1	43,10
			249	43,10
28/03/2025	15:33:09,718	465		43,17
			20	43,17
			445	43,17
			465	43,17
28/03/2025	15:32:21,148	100		43,27
			100	43,27
			100	43,27
28/03/2025	15:32:17,640	150		43,305
			150	43,305
			150	43,305
28/03/2025	15:32:12,656	150		43,285
			150	43,285
			150	43,285
28/03/2025	15:32:02,678	100		43,23
			100	43,23
			100	43,23
28/03/2025	15:32:00,892	200		43,23
			200	43,23
			200	43,23
28/03/2025	15:31:49,242	30		43,23
			30	43,23
			30	43,23
28/03/2025	15:31:49,135	240		43,23
			217	43,23
			100	43,23
			25	43,23
			115	43,23
			23	43,23
28/03/2025	15:31:49,011	200		43,30
			200	43,30
			200	43,30
28/03/2025	15:31:42,112	300		43,36
			300	43,36
			300	43,36
28/03/2025	15:31:40,488	290		43,375
			290	43,375
			290	43,375
28/03/2025	15:31:40,387	200		43,45
			200	43,45
			200	43,45
28/03/2025	15:31:40,254	300		43,45
			300	43,45
			300	43,45
28/03/2025	15:31:39,988	537		43,50
			50	43,50
			80	43,50
			100	43,50
			100	43,50
			100	43,50
			80	43,50
			2	43,50
			100	43,50
			50	43,50
			35	43,50
			60	43,50
			65	43,50
			25	43,50
			30	43,50
			48	43,50
			149	43,50
28/03/2025	15:31:37,677	300		43,50
			30	43,50
			30	43,50
			300	43,50
			230	43,50
			10	43,50
28/03/2025	15:31:37,606	25		43,52
			25	43,52
			25	43,52
28/03/2025	15:31:37,529	150		43,55
			150	43,55
			150	43,55
28/03/2025	15:31:37,412	300		43,55
			150	43,55
			150	43,55
			300	43,55
28/03/2025	15:31:32,132	500		43,56
			500	43,56
			500	43,56
28/03/2025	15:31:22,521	200		43,555
			200	43,555
			200	43,555
28/03/2025	15:31:22,435	40		43,555
			40	43,555
			40	43,555
28/03/2025	15:31:18,966	90		43,60
			90	43,60
			75	43,60
			15	43,60
28/03/2025	15:31:11,909	25		43,69
			25	43,69
			25	43,69
28/03/2025	15:30:59,820	120		43,67
			120	43,67
			120	43,67
28/03/2025	15:30:57,703	200		43,67
			200	43,67
			200	43,67
28/03/2025	15:30:57,630	240		43,695
			40	43,695
			240	43,695
			200	43,695
28/03/2025	15:30:55,257	150		43,73
			150	43,73
			150	43,73
28/03/2025	15:30:44,948	55		43,705
			55	43,705
			55	43,705
28/03/2025	15:30:44,815	278		43,705
			240	43,705
			278	43,705
			38	43,705
28/03/2025	15:30:41,768	500		43,75
			500	43,75
			500	43,75
28/03/2025	15:30:38,649	225		43,75
			70	43,75
			155	43,75
			225	43,75
28/03/2025	15:30:35,867	140		43,75
			140	43,75
			140	43,75
28/03/2025	15:30:32,728	200		43,79
			200	43,79
			200	43,79
28/03/2025	15:30:31,563	10		43,775
			10	43,775
			10	43,775
28/03/2025	15:30:29,043	34		43,775
			34	43,775
			34	43,775
28/03/2025	15:30:28,329	70		43,755
			69	43,755
			70	43,755
			1	43,755
28/03/2025	15:30:25,532	3 535		43,80
			12	43,80
			80	43,80
			10	43,80
			1 500	43,80
			400	43,80
			25	43,80
			100	43,80
			2 844	43,80
			3	43,80
			200	43,80
			88	43,80
			205	43,80
			100	43,80
			3	43,80
			1 500	43,80
28/03/2025	15:29:28,153	300		43,875
			300	43,875
			300	43,875
28/03/2025	15:29:19,939	60		43,89
			60	43,89
			60	43,89
28/03/2025	15:29:14,958	300		43,85
			300	43,85
			300	43,85
28/03/2025	15:29:13,575	45		43,89
			45	43,89
			45	43,89
28/03/2025	15:28:33,890	25		43,915
			25	43,915
			25	43,915
28/03/2025	15:28:10,745	80		43,96
			80	43,96
			80	43,96
28/03/2025	15:27:53,368	200		43,95
			200	43,95
			200	43,95
28/03/2025	15:27:51,254	5		44,00
			5	44,00
			5	44,00
28/03/2025	15:27:48,788	300		44,00
			300	44,00
			195	44,00
			50	44,00
			55	44,00
28/03/2025	15:27:40,046	300		44,005
			300	44,005
			300	44,005
28/03/2025	15:27:20,058	300		44,00
			300	44,00
			300	44,00
28/03/2025	15:26:51,436	50		44,03
			50	44,03
			50	44,03
28/03/2025	15:26:41,645	133		44,10
			133	44,10
			133	44,10
28/03/2025	15:26:41,533	250		44,10
			250	44,10
			200	44,10
			50	44,10
28/03/2025	15:26:32,110	300		44,09
			300	44,09
			300	44,09
28/03/2025	15:26:19,480	5		44,095
			5	44,095
			5	44,095
28/03/2025	15:26:16,315	26		44,06
			26	44,06
			26	44,06
28/03/2025	15:25:43,324	22		44,16
			22	44,16
			22	44,16
28/03/2025	15:25:29,062	250		44,135
			250	44,135
			250	44,135
28/03/2025	15:25:26,690	5		44,16
			5	44,16
			5	44,16
28/03/2025	15:25:07,526	30		44,20
			30	44,20
			30	44,20
28/03/2025	15:24:36,279	300		44,195
			300	44,195
			300	44,195
28/03/2025	15:24:21,830	100		44,245
			100	44,245
			100	44,245
28/03/2025	15:24:11,421	20		44,205
			20	44,205
			20	44,205
28/03/2025	15:23:39,865	50		44,12
			50	44,12
			50	44,12
28/03/2025	15:23:35,132	50		44,105
			50	44,105
			50	44,105
28/03/2025	15:23:18,269	100		44,20
			100	44,20
			100	44,20
28/03/2025	15:23:10,524	50		44,20
			50	44,20
			50	44,20
28/03/2025	15:22:49,383	300		44,185
			300	44,185
			300	44,185
28/03/2025	15:22:26,541	100		44,115
			100	44,115
			100	44,115
28/03/2025	15:22:18,260	200		44,065
			200	44,065
			200	44,065
28/03/2025	15:21:58,615	100		44,015
			100	44,015
			100	44,015
28/03/2025	15:21:56,319	20		44,07
			20	44,07
			20	44,07
28/03/2025	15:21:31,727	35		43,96
			35	43,96
			35	43,96
28/03/2025	15:21:31,634	230		44,02
			230	44,02
			230	44,02
28/03/2025	15:21:17,329	300		43,98
			300	43,98
			300	43,98
28/03/2025	15:20:48,477	50		43,95
			50	43,95
			50	43,95
28/03/2025	15:20:13,029	15		43,975
			15	43,975
			15	43,975
28/03/2025	15:19:53,530	120		43,95
			120	43,95
			120	43,95
28/03/2025	15:19:48,112	239		43,955
			239	43,955
			239	43,955
28/03/2025	15:19:46,518	6		43,955
			6	43,955
			6	43,955
28/03/2025	15:19:36,481	200		43,935
			200	43,935
			200	43,935
28/03/2025	15:19:17,867	4 000		44,135
			500	44,135
			3 450	44,135
			50	44,135
			4 000	44,135
28/03/2025	15:18:45,410	4 000		44,15
			4 000	44,15
			4 000	44,15
28/03/2025	15:18:14,063	200		43,965
			200	43,965
			200	43,965
28/03/2025	15:17:43,898	50		43,96
			50	43,96
			50	43,96
28/03/2025	15:17:42,570	50		43,96
			50	43,96
			50	43,96
28/03/2025	15:17:36,772	150		44,01
			150	44,01
			150	44,01
28/03/2025	15:17:27,862	200		44,03
			200	44,03
			200	44,03
28/03/2025	15:17:24,070	70		44,035
			70	44,035
			70	44,035
28/03/2025	15:17:13,076	702		44,135
			100	44,135
			602	44,135
			700	44,135
			2	44,135
28/03/2025	15:17:02,483	300		44,115
			300	44,115
			300	44,115
28/03/2025	15:15:45,997	300		44,035
			300	44,035
			300	44,035
28/03/2025	15:15:43,807	9		44,09
			9	44,09
			9	44,09
28/03/2025	15:15:07,236	100		43,965
			100	43,965
			100	43,965
28/03/2025	15:15:01,320	100		44,015
			100	44,015
			100	44,015
28/03/2025	15:14:38,041	100		43,985
			100	43,985
			100	43,985
28/03/2025	15:14:31,038	63		43,985
			63	43,985
			63	43,985
28/03/2025	15:14:21,275	212		43,93
			100	43,93
			100	43,93
			212	43,93
			12	43,93
28/03/2025	15:13:55,321	300		43,995
			300	43,995
			300	43,995
28/03/2025	15:13:37,588	300		43,94
			300	43,94
			300	43,94
28/03/2025	15:13:34,632	100		43,95
			100	43,95
			100	43,95
28/03/2025	15:13:19,020	100		44,00
			100	44,00
			100	44,00
28/03/2025	15:12:42,800	203		43,835
			203	43,835
			203	43,835
28/03/2025	15:12:27,388	4		43,825
			4	43,825
			4	43,825
28/03/2025	15:12:19,876	100		43,88
			100	43,88
			100	43,88
28/03/2025	15:11:52,349	200		43,93
			200	43,93
			200	43,93
28/03/2025	15:11:51,620	170		43,90
			170	43,90
			170	43,90
28/03/2025	15:11:50,823	50		43,95
			50	43,95
			50	43,95
28/03/2025	15:11:30,711	12		44,05
			12	44,05
			12	44,05
28/03/2025	15:11:28,004	276		43,935
			276	43,935
			276	43,935
28/03/2025	15:11:27,797	300		43,935
			262	43,935
			300	43,935
			38	43,935
28/03/2025	15:11:27,626	312		43,935
			12	43,935
			300	43,935
			312	43,935
28/03/2025	15:10:56,366	175		43,935
			175	43,935
			175	43,935
28/03/2025	15:10:56,165	100		43,935
			100	43,935
			100	43,935
28/03/2025	15:10:43,853	100		43,905
			100	43,905
			100	43,905
28/03/2025	15:10:40,438	10		43,935
			10	43,935
			10	43,935
28/03/2025	15:10:35,699	2		43,90
			2	43,90
			2	43,90
28/03/2025	15:10:28,145	80		43,96
			80	43,96
			80	43,96
28/03/2025	15:10:22,039	35		43,90
			35	43,90
			35	43,90
28/03/2025	15:10:21,684	15		43,925
			15	43,925
			15	43,925
28/03/2025	15:10:13,900	25		43,83
			25	43,83
			25	43,83
28/03/2025	15:10:06,200	3		43,865
			3	43,865
			3	43,865
28/03/2025	15:10:01,560	200		43,89
			200	43,89
			200	43,89
28/03/2025	15:09:57,831	12		43,90
			12	43,90
			12	43,90
28/03/2025	15:09:45,291	300		43,86
			300	43,86
			300	43,86
28/03/2025	15:09:44,478	30		43,86
			30	43,86
			30	43,86
28/03/2025	15:09:37,701	75		43,88
			75	43,88
			75	43,88
28/03/2025	15:09:36,653	33		43,88
			33	43,88
			33	43,88
28/03/2025	15:09:31,244	265		43,89
			65	43,89
			265	43,89
			200	43,89
28/03/2025	15:09:02,165	210		43,90
			100	43,90
			210	43,90
			110	43,90
28/03/2025	15:08:59,591	100		43,915
			100	43,915
			100	43,915
28/03/2025	15:08:57,161	200		43,905
			200	43,905
			200	43,905
28/03/2025	15:08:51,637	5 034		43,905
			50	43,905
			20	43,905
			11	43,905
			100	43,905
			1 425	43,905
			100	43,905
			20	43,905
			150	43,905
			300	43,905
			100	43,905
			250	43,905
			100	43,905
			2 289	43,905
			100	43,905
			1 185	43,905
			300	43,905
			63	43,905
			135	43,905
			150	43,905
			200	43,905
			3 000	43,905
			20	43,905
28/03/2025	15:08:35,916	4 392		44,00
			80	44,00
			30	44,00
			150	44,00
			80	44,00
			21	44,00
			1 082	44,00
			25	44,00
			10	44,00
			300	44,00
			150	44,00
			50	44,00
			10	44,00
			100	44,00
			200	44,00
			100	44,00
			800	44,00
			10	44,00
			100	44,00
			115	44,00
			50	44,00
			15	44,00
			50	44,00
			25	44,00
			250	44,00
			300	44,00
			100	44,00
			10	44,00
			300	44,00
			20	44,00
			30	44,00
			100	44,00
			200	44,00
			25	44,00
			3 767	44,00
			4	44,00
			125	44,00
28/03/2025	15:08:23,919	145		44,10
			145	44,10
			145	44,10
28/03/2025	15:08:15,339	50		44,105
			50	44,105
			50	44,105
28/03/2025	15:08:15,257	120		44,105
			120	44,105
			120	44,105
28/03/2025	15:08:14,902	95		44,20
			95	44,20
			51	44,20
			30	44,20
			14	44,20
28/03/2025	15:08:14,041	630		44,20
			120	44,20
			10	44,20
			30	44,20
			65	44,20
			300	44,20
			200	44,20
			130	44,20
			405	44,20
28/03/2025	15:07:50,276	300		44,265
			300	44,265
			300	44,265
28/03/2025	15:06:56,789	25		44,34
			25	44,34
			25	44,34
28/03/2025	15:06:46,892	35		44,355
			35	44,355
			35	44,355
28/03/2025	15:06:22,269	40		44,335
			40	44,335
			40	44,335
28/03/2025	15:06:18,436	100		44,325
			100	44,325
			100	44,325
28/03/2025	15:06:18,344	50		44,325
			50	44,325
			50	44,325
28/03/2025	15:06:13,019	1 725		44,40
			1 645	44,40
			1 725	44,40
			80	44,40
28/03/2025	15:06:01,482	300		44,40
			275	44,40
			300	44,40
			25	44,40
28/03/2025	15:05:42,530	300		44,415
			300	44,415
			300	44,415
28/03/2025	15:05:40,348	20		44,445
			20	44,445
			20	44,445
28/03/2025	15:05:36,736	25		44,445
			25	44,445
			25	44,445
28/03/2025	15:05:01,229	50		44,475
			50	44,475
			50	44,475
28/03/2025	15:04:35,085	100		44,485
			100	44,485
			100	44,485
28/03/2025	15:04:34,388	3		44,485
			3	44,485
			3	44,485
28/03/2025	15:03:38,255	50		44,555
			50	44,555
			50	44,555
28/03/2025	15:03:34,001	89		44,585
			89	44,585
			89	44,585

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 300,00
Vente: 1 301,00
Volume: 56 653
-3,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 15:59:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)