iShsIII-Cor.MSCI Wld UCITS ETF

103

21

99.484

Date Time Volume Order Volume Price
28/03/2025 07:58:54.793 14   99.484
      10 99.484
      1 99.484
      14 99.484
      3 99.484
28/03/2025 07:58:54.690 10   99.54
      10 99.54
      10 99.54
28/03/2025 07:58:54.659 50   99.50
      1 99.50
      50 99.50
      15 99.50
      34 99.50
28/03/2025 07:56:47.251 861   99.576
      9 99.576
      2 99.576
      848 99.576
      10 99.576
      5 99.576
      1 99.576
      5 99.576
      2 99.576
      2 99.576
      827 99.576
      10 99.576
      1 99.576
28/03/2025 07:52:04.437 924   99.60
      85 99.60
      839 99.60
      900 99.60
      24 99.60
28/03/2025 07:51:59.148 3   99.63
      3 99.63
      3 99.63
28/03/2025 07:50:14.979 1   99.602
      1 99.602
      1 99.602
28/03/2025 07:46:42.598 2   99.652
      2 99.652
      2 99.652
28/03/2025 07:46:36.273 113   99.602
      6 99.602
      99 99.602
      10 99.602
      3 99.602
      8 99.602
      100 99.602
28/03/2025 07:44:38.870 20   99.65
      20 99.65
      20 99.65
28/03/2025 07:44:32.746 163   99.652
      90 99.652
      5 99.652
      163 99.652
      51 99.652
      2 99.652
      15 99.652
28/03/2025 07:43:42.845 101   99.664
      50 99.664
      51 99.664
      101 99.664
28/03/2025 07:43:32.150 50   99.82
      50 99.82
      50 99.82
28/03/2025 07:42:36.091 1   99.828
      1 99.828
      1 99.828
28/03/2025 07:41:18.208 1   99.84
      1 99.84
      1 99.84
28/03/2025 07:40:33.108 2   99.836
      2 99.836
      2 99.836
28/03/2025 07:39:40.698 2 000   99.782
      2 000 99.782
      2 000 99.782
28/03/2025 07:39:19.989 72   99.786
      72 99.786
      72 99.786
28/03/2025 07:38:12.791 10   99.832
      10 99.832
      10 99.832
28/03/2025 07:38:10.837 1 661   99.776
      1 650 99.776
      1 661 99.776
      11 99.776
28/03/2025 07:35:33.071 2 401   99.824
      50 99.824
      501 99.824
      5 99.824
      5 99.824
      7 99.824
      1 99.824
      50 99.824
      50 99.824
      70 99.824
      10 99.824
      2 99.824
      1 99.824
      10 99.824
      35 99.824
      30 99.824
      100 99.824
      50 99.824
      50 99.824
      6 99.824
      40 99.824
      1 99.824
      4 99.824
      4 99.824
      5 99.824
      1 99.824
      64 99.824
      1 775 99.824
      60 99.824
      250 99.824
      10 99.824
      26 99.824
      7 99.824
      80 99.824
      11 99.824
      80 99.824
      12 99.824
      1 99.824
      71 99.824
      1 99.824
      6 99.824
      84 99.824
      10 99.824
      45 99.824
      12 99.824
      31 99.824
      350 99.824
      32 99.824
      39 99.824
      16 99.824
      17 99.824
      2 99.824
      497 99.824
      5 99.824
      13 99.824
      8 99.824
      11 99.824
      53 99.824
      35 99.824
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM